Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/BTC $0.25/$--
--.--%
-- -- --
ETH/BTC
Volume 0.03218000
0.03306000/$119.62
≈ $119.62
-2.57%
0.03290000 0.03315000 0.03218000
LTC/BTC
Volume 0.00851800
0.00884700/$32.01
≈ $32.01
-5.08%
0.00870700 0.00889600 0.00851800
DOGE/BTC
Volume 0.00000056
0.00000057/$0.00
≈ $0.00
1.14%
0.00000057 0.00000059 0.00000056
DASH/BTC
Volume 0.01935000
0.01979000/$72.36
≈ $72.36
-4.53%
0.01936000 0.02003000 0.01935000
EOS/BTC
Volume 0.00065530
0.00068660/$2.51
≈ $2.51
-3.81%
0.00065790 0.00069280 0.00065530
TRX/BTC
Volume 0.00000706
0.00000735/$0.03
≈ $0.03
-5.5%
0.00000711 0.00000748 0.00000706
BNB/BTC
Volume 0.00179000
0.00180700/$6.48
≈ $6.48
-0.77%
0.00182900 0.00184400 0.00179000
VEN/BTC
Volume 0.00001973
0.00020064/$0.75
≈ $0.75
2.19%
0.00001973 0.00020064 0.00001973
OMG/BTC
Volume 0.00035500
0.00035980/$1.32
≈ $1.32
-5.58%
0.00035820 0.00036620 0.00035500
ICX/BTC
Volume 0.00006200
0.00006392/$0.23
≈ $0.23
-1.38%
0.00006451 0.00006574 0.00006200
AE/BTC
Volume 0.00011420
0.00011690/$0.42
≈ $0.42
-4.57%
0.00011900 0.00011940 0.00011420
ZIL/BTC
Volume 0.00000587
0.00000629/$0.02
≈ $0.02
-1.67%
0.00000593 0.00000631 0.00000587
USD/BTC
Volume 0.00027490
0.00027703/$1.00
≈ $1.00
2.19%
0.00028107 0.00029079 0.00027490
EUR/BTC
Volume 0.00031325
0.00031542/$1.13
≈ $1.13
2.19%
0.00031966 0.00032921 0.00031325
XEM/BTC
Volume 0.00001550
0.00001564/$0.06
≈ $0.06
-2.3%
0.00001573 0.00001594 0.00001550
XRP/BTC
Volume 0.00008841
0.00008895/$0.32
≈ $0.32
-6.45%
0.00008980 0.00009030 0.00008841
BCH/BTC
Volume 0.03341000
0.03591000/$129.09
≈ $129.09
-4.23%
0.03446000 0.03676000 0.03341000
XLM/BTC
Volume 0.00002831
0.00002863/$0.10
≈ $0.10
-7.74%
0.00002891 0.00002912 0.00002831
USDT/BTC
Volume 0.00027741
0.00027922/$1.00
≈ $1.00
2.04%
0.00028325 0.00029033 0.00027741
ADA/BTC
Volume 0.00001187
0.00001219/$0.04
≈ $0.04
-5.74%
0.00001207 0.00001224 0.00001187
XMR/BTC
Volume 0.01231000
0.01280000/$46.70
≈ $46.70
-5.3%
0.01245000 0.01292000 0.01231000
MIOTA/BTC
Volume 0.00000000
0.01280000/$0.00
≈ $0.00
2.19%
0.00000000 0.00000000 0.00000000
TRX/BTC
Volume 0.00000000
0.01280000/$0.00
≈ $0.00
-5.5%
0.00000000 0.00000000 0.00000000
NEO/BTC
Volume 0.00205500
0.00213200/$7.80
≈ $7.80
-4.86%
0.00210700 0.00215600 0.00205500
ETC/BTC
Volume 0.00118500
0.00119300/$4.37
≈ $4.37
-2.5%
0.00120000 0.00120800 0.00118500
XTZ/BTC
Volume 0.00010500
0.00011490/$0.41
≈ $0.41
-3.65%
0.00011560 0.00011840 0.00010500
VET/BTC
Volume 0.00000114
0.00000123/$0.00
≈ $0.00
-4.31%
0.00000117 0.00000127 0.00000114
ZEC/BTC
Volume 0.01449000
0.01465000/$53.35
≈ $53.35
-1.24%
0.01461000 0.01470000 0.01449000
BTG/BTC
Volume 0.00309600
0.00310800/$11.35
≈ $11.35
-0.44%
0.00310600 0.00314900 0.00309600
LSK/BTC
Volume 0.00032880
0.00034870/$1.26
≈ $1.26
-1.67%
0.00034620 0.00035150 0.00032880
ONT/BTC
Volume 0.00016270
0.00016900/$0.61
≈ $0.61
-5.7%
0.00016430 0.00017070 0.00016270
NANO/BTC
Volume 0.00024310
0.00025020/$0.90
≈ $0.90
-5.53%
0.00024720 0.00025130 0.00024310
QTUM/BTC
Volume 0.00056780
0.00058150/$2.08
≈ $2.08
-4.86%
0.00057220 0.00058570 0.00056780
BTS/BTC
Volume 0.00001077
0.00001102/$0.04
≈ $0.04
-5.44%
0.00001112 0.00001124 0.00001077
ZRX/BTC
Volume 0.00007846
0.00008092/$0.29
≈ $0.29
1.35%
0.00007929 0.00008143 0.00007846
DCR/BTC
Volume 0.00471400
0.00478800/$17.28
≈ $17.28
2.42%
0.00473100 0.00488900 0.00471400
MKR/BTC
Volume 0.12230000
0.12650000/$456.63
≈ $456.63
-5.17%
0.12470000 0.12960000 0.12230000
BCD/BTC
Volume 0.00019300
0.00021800/$0.79
≈ $0.79
-4.8%
0.00022300 0.00022400 0.00019300
DGB/BTC
Volume 0.00000263
0.00000272/$0.01
≈ $0.01
0.49%
0.00000264 0.00000274 0.00000263
ICX/BTC
Volume 0.00000000
0.00000272/$0.00
≈ $0.00
-1.38%
0.00000000 0.00000000 0.00000000
STEEM/BTC
Volume 0.00010290
0.00011130/$0.40
≈ $0.40
-2.91%
0.00010950 0.00011890 0.00010290
XVG/BTC
Volume 0.00000183
0.00000185/$0.01
≈ $0.01
-5.5%
0.00000185 0.00000187 0.00000183
WAVES/BTC
Volume 0.00069860
0.00076230/$2.75
≈ $2.75
4.25%
0.00070720 0.00076850 0.00069860
SC/BTC
Volume 0.00000068
0.00000072/$0.00
≈ $0.00
4.22%
0.00000069 0.00000073 0.00000068
BTM/BTC
Volume 0.00000312
0.00000312/$0.01
≈ $0.01
-3.15%
0.00000312 0.00000312 0.00000312
ETP/BTC
Volume 0.00014933
0.00015016/$0.57
≈ $0.57
1.43%
0.00015327 0.00016196 0.00014933
BAT/BTC
Volume 0.00003371
0.00003427/$0.12
≈ $0.12
-3.63%
0.00003433 0.00003462 0.00003371
NPXS/BTC
Volume 0.00000012
0.00000014/$0.00
≈ $0.00
1.18%
0.00000013 0.00000014 0.00000012
HOT/BTC
Volume 0.00000069
0.00000072/$0.00
≈ $0.00
-1.61%
0.00000069 0.00000072 0.00000069
REP/BTC
Volume 0.00419500
0.00421700/$15.12
≈ $15.12
-3.19%
0.00475700 0.00488700 0.00419500
GNT/BTC
Volume 0.00001789
0.00001822/$0.07
≈ $0.07
-1.6%
0.00001812 0.00001828 0.00001789
STRAT/BTC
Volume 0.00026090
0.00027430/$0.99
≈ $0.99
-2.37%
0.00027390 0.00027720 0.00026090
SNT/BTC
Volume 0.00000612
0.00000619/$0.02
≈ $0.02
-4.75%
0.00000651 0.00000660 0.00000612
LINK/BTC
Volume 0.00014010
0.00015000/$0.54
≈ $0.54
-0.94%
0.00014340 0.00015890 0.00014010
WTC/BTC
Volume 0.00030250
0.00031250/$1.13
≈ $1.13
-4.8%
0.00031430 0.00032270 0.00030250
KMD/BTC
Volume 0.00017790
0.00018330/$0.66
≈ $0.66
-4.73%
0.00018210 0.00018550 0.00017790
MAID/BTC
Volume 0.00003240
0.00003283/$0.12
≈ $0.12
-2.73%
0.00003298 0.00003303 0.00003240
MOAC/BTC
Volume 0.00013885
0.00013885/$0.50
≈ $0.50
-6.12%
0.00013968 0.00014910 0.00013885
RHOC/BTC
Volume 0.00000690
0.00000729/$0.03
≈ $0.03
-1.54%
0.00000778 0.00000792 0.00000690
MITH/BTC
Volume 0.00001411
0.00001442/$0.05
≈ $0.05
-0.46%
0.00001444 0.00001487 0.00001411
CNX/BTC
Volume 0.00000047
0.00000047/$0.00
≈ $0.00
0.56%
0.00000061 0.00000061 0.00000047
PPT/BTC
Volume 0.00035750
0.00036550/$1.32
≈ $1.32
-6.39%
0.00037440 0.00038790 0.00035750
ARDR/BTC
Volume 0.00001511
0.00001599/$0.06
≈ $0.06
-1.84%
0.00001521 0.00001786 0.00001511
IOST/BTC
Volume 0.00000177
0.00000188/$0.01
≈ $0.01
-4.37%
0.00000181 0.00000188 0.00000177
WAN/BTC
Volume 0.00008651
0.00009260/$0.33
≈ $0.33
-4.68%
0.00008740 0.00009310 0.00008651
AION/BTC
Volume 0.00003640
0.00003810/$0.14
≈ $0.14
-1.87%
0.00003670 0.00003840 0.00003640
AOA/BTC
Volume 0.00000267
0.00000268/$0.01
≈ $0.01
-4.48%
0.00000274 0.00000279 0.00000267
KCS/BTC
Volume 0.00011945
0.00012226/$0.44
≈ $0.44
0.45%
0.00012655 0.00012659 0.00011945
HSR/BTC
Volume 0.00029840
0.00030290/$1.09
≈ $1.09
-4.98%
0.00030830 0.00033330 0.00029840
RDD/BTC
Volume 0.00000034
0.00000036/$0.00
≈ $0.00
2.2%
0.00000034 0.00000036 0.00000034
DROP/BTC
Volume 0.00000012
0.00000014/$0.00
≈ $0.00
-2.43%
0.00000014 0.00000015 0.00000012
TUSD/BTC
Volume 0.00027700
0.00027920/$1.01
≈ $1.01
2.32%
0.00028300 0.00029160 0.00027700
FUN/BTC
Volume 0.00000132
0.00000140/$0.01
≈ $0.01
0.61%
0.00000134 0.00000170 0.00000132
HT/BTC
Volume 0.00028970
0.00029070/$1.05
≈ $1.05
-2%
0.00029450 0.00029800 0.00028970
DCN/BTC
Volume 0.00000003
0.00000003/$0.00
≈ $0.00
5.56%
0.00000004 0.00000004 0.00000003
ELF/BTC
Volume 0.00002969
0.00003061/$0.11
≈ $0.11
-2.86%
0.00003075 0.00003082 0.00002969
MANA/BTC
Volume 0.00001054
0.00001109/$0.04
≈ $0.04
-2.6%
0.00001073 0.00001126 0.00001054
MONA/BTC
Volume 0.00014380
0.00014480/$0.52
≈ $0.52
-3.24%
0.00014500 0.00014740 0.00014380
BNT/BTC
Volume 0.00006584
0.00015070/$0.54
≈ $0.54
-4.47%
0.00015260 0.00017060 0.00006584
PAY/BTC
Volume 0.00010010
0.00010410/$0.38
≈ $0.38
-0.87%
0.00012420 0.00012700 0.00010010
ARK/BTC
Volume 0.00011160
0.00011280/$0.41
≈ $0.41
-5.07%
0.00011310 0.00011480 0.00011160
ZEN/BTC
Volume 0.00126500
0.00130100/$4.70
≈ $4.70
-2.05%
0.00132500 0.00133900 0.00126500
QASH/BTC
Volume 0.00002135
0.00002380/$0.09
≈ $0.09
-0.83%
0.00002391 0.00002456 0.00002135
DGD/BTC
Volume 0.00491900
0.00505600/$18.25
≈ $18.25
-5.94%
0.00514300 0.00590400 0.00491900
MCO/BTC
Volume 0.00060910
0.00061980/$2.24
≈ $2.24
5.05%
0.00062300 0.00062960 0.00060910
NXT/BTC
Volume 0.00000743
0.00000747/$0.03
≈ $0.03
-3.16%
0.00000754 0.00000766 0.00000743
GXS/BTC
Volume 0.00015800
0.00016120/$0.58
≈ $0.58
-2.08%
0.00016400 0.00016500 0.00015800
NAS/BTC
Volume 0.00015390
0.00015610/$0.56
≈ $0.56
-5.34%
0.00015660 0.00015930 0.00015390
WAX/BTC
Volume 0.00001017
0.00001025/$0.04
≈ $0.04
-1.84%
0.00001032 0.00001067 0.00001017
CMT/BTC
Volume 0.00000772
0.00000808/$0.03
≈ $0.03
-4.44%
0.00000833 0.00000844 0.00000772
XIN/BTC
Volume 0.00000037
0.00000038/$0.00
≈ $0.00
0.39%
0.00000038 0.00000039 0.00000037
BTCP/BTC
Volume 0.00036135
0.00036763/$1.33
≈ $1.33
3.14%
0.00036432 0.00037391 0.00036135
POWR/BTC
Volume 0.00002747
0.00002809/$0.10
≈ $0.10
-6.2%
0.00003051 0.00003056 0.00002747
THETA/BTC
Volume 0.00001301
0.00001348/$0.05
≈ $0.05
-1.59%
0.00001313 0.00001408 0.00001301
DRGN/BTC
Volume 0.00002372
0.00002375/$0.09
≈ $0.09
-5.34%
0.00002379 0.00002441 0.00002372
ETN/BTC
Volume 0.00000189
0.00000197/$0.01
≈ $0.01
-17.4%
0.00000199 0.00000206 0.00000189
ELA/BTC
Volume 0.00059630
0.00061740/$2.23
≈ $2.23
-2.88%
0.00059800 0.00063310 0.00059630
LRC/BTC
Volume 0.00001850
0.00002845/$0.10
≈ $0.10
-2.27%
0.00001976 0.00002949 0.00001850
GAS/BTC
Volume 0.00058980
0.00061470/$2.22
≈ $2.22
-1.46%
0.00059670 0.00061750 0.00058980
NXS/BTC
Volume 0.00009916
0.00010510/$0.38
≈ $0.38
-1.5%
0.00010260 0.00010680 0.00009916
PIVX/BTC
Volume 0.00020350
0.00020890/$0.75
≈ $0.75
-8.45%
0.00021410 0.00021440 0.00020350
KNC/BTC
Volume 0.00003718
0.00003789/$0.14
≈ $0.14
-5.07%
0.00003822 0.00003830 0.00003718
XZC/BTC
Volume 0.00140700
0.00148000/$5.34
≈ $5.34
-0.41%
0.00148600 0.00153600 0.00140700
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/ETH $0.25/$--
--.--%
-- -- --
BTC/ETH
Volume 30.16591252
30.24803388/$3609.73
≈ $3609.73
2.57%
30.39513678 31.07520199 30.16591252
LTC/ETH
Volume 0.25765275
0.26760436/$32.01
≈ $32.01
-2.51%
0.26336963 0.26908651 0.25765275
DOGE/ETH
Volume 0.00001694
0.00001724/$0.00
≈ $0.00
3.71%
0.00001724 0.00001785 0.00001694
DASH/ETH
Volume 0.58529946
0.59860859/$72.36
≈ $72.36
-1.96%
0.58560194 0.60586812 0.58529946
EOS/ETH
Volume 0.01995000
0.02078000/$2.51
≈ $2.51
-1.24%
0.02000000 0.02094000 0.01995000
TRX/ETH
Volume 0.00021510
0.00022210/$0.03
≈ $0.03
-2.93%
0.00021620 0.00022730 0.00021510
BNB/ETH
Volume 0.05414398
0.05465820/$6.48
≈ $6.48
1.8%
0.05532365 0.05577737 0.05414398
VEN/ETH
Volume 0.00599989
0.00599989/$0.61
≈ $0.61
4.76%
0.00599989 0.00599989 0.00599989
OMG/ETH
Volume 0.01076000
0.01089000/$1.32
≈ $1.32
-3.01%
0.01088000 0.01113000 0.01076000
ICX/ETH
Volume 0.00187538
0.00193345/$0.23
≈ $0.23
1.19%
0.00195130 0.00198851 0.00187538
AE/ETH
Volume 0.00345433
0.00353600/$0.42
≈ $0.42
-2%
0.00359952 0.00361162 0.00345433
ZIL/ETH
Volume 0.00017756
0.00019026/$0.02
≈ $0.02
0.9%
0.00017937 0.00019087 0.00017756
USD/ETH
Volume 0.00827267
0.00835981/$1.00
≈ $1.00
4.76%
0.00853097 0.00896379 0.00827267
EUR/ETH
Volume 0.00943752
0.00954381/$1.13
≈ $1.13
4.76%
0.00972479 0.01040474 0.00943752
XEM/ETH
Volume 0.00046884
0.00047308/$0.06
≈ $0.06
0.27%
0.00047580 0.00048215 0.00046884
XRP/ETH
Volume 0.00267400
0.00269100/$0.32
≈ $0.32
-3.88%
0.00273000 0.00276100 0.00267400
BCH/ETH
Volume 1.03000000
1.08000000/$129.09
≈ $129.09
-1.66%
1.05000000 1.19000000 1.03000000
XLM/ETH
Volume 0.00085632
0.00086600/$0.10
≈ $0.10
-5.17%
0.00087447 0.00088082 0.00085632
USDT/ETH
Volume 0.00837170
0.00844309/$1.00
≈ $1.00
4.61%
0.00860807 0.00898150 0.00837170
ADA/ETH
Volume 0.00035904
0.00036872/$0.04
≈ $0.04
-3.17%
0.00036509 0.00037024 0.00035904
XMR/ETH
Volume 0.37235330
0.38717483/$46.70
≈ $46.70
-2.73%
0.37658802 0.39080460 0.37235330
MIOTA/ETH
Volume 0.00000000
0.38717483/$0.00
≈ $0.00
4.76%
0.00000000 0.00000000 0.00000000
TRX/ETH
Volume 0.00000000
0.38717483/$0.00
≈ $0.00
-2.93%
0.00000000 0.00000000 0.00000000
NEO/ETH
Volume 0.06323000
0.06445000/$7.80
≈ $7.80
-2.29%
0.06409000 0.06542000 0.06323000
ETC/ETH
Volume 0.03597000
0.03606000/$4.37
≈ $4.37
0.07%
0.03651000 0.03709000 0.03597000
XTZ/ETH
Volume 0.00317604
0.00347550/$0.41
≈ $0.41
-1.08%
0.00349667 0.00358137 0.00317604
VET/ETH
Volume 0.00003448
0.00003721/$0.00
≈ $0.00
-1.74%
0.00003539 0.00003841 0.00003448
ZEC/ETH
Volume 0.44080000
0.44410000/$53.35
≈ $53.35
1.33%
0.44840000 0.45710000 0.44080000
BTG/ETH
Volume 0.09364791
0.09401089/$11.35
≈ $11.35
2.13%
0.09395039 0.09525106 0.09364791
LSK/ETH
Volume 0.00994555
0.01054749/$1.26
≈ $1.26
0.9%
0.01047187 0.01063218 0.00994555
ONT/ETH
Volume 0.00492136
0.00511192/$0.61
≈ $0.61
-3.13%
0.00496975 0.00516334 0.00492136
NANO/ETH
Volume 0.00735330
0.00756806/$0.90
≈ $0.90
-2.96%
0.00747731 0.00760133 0.00735330
QTUM/ETH
Volume 0.01728000
0.01751000/$2.08
≈ $2.08
-2.29%
0.01737000 0.01777000 0.01728000
BTS/ETH
Volume 0.00032923
0.00033332/$0.04
≈ $0.04
-2.87%
0.00033325 0.00033869 0.00032923
ZRX/ETH
Volume 0.00238600
0.00244900/$0.29
≈ $0.29
3.92%
0.00241000 0.00247100 0.00238600
DCR/ETH
Volume 0.14258923
0.14482759/$17.28
≈ $17.28
4.99%
0.14310345 0.14788264 0.14258923
MKR/ETH
Volume 3.69933454
3.82637629/$456.63
≈ $456.63
-2.6%
3.77192982 3.92014519 3.69933454
BCD/ETH
Volume 0.00583787
0.00659407/$0.79
≈ $0.79
-2.23%
0.00674531 0.00677556 0.00583787
DGB/ETH
Volume 0.00007955
0.00008227/$0.01
≈ $0.01
3.06%
0.00007986 0.00008288 0.00007955
ICX/ETH
Volume 0.00000000
0.00008227/$0.00
≈ $0.00
1.19%
0.00000000 0.00000000 0.00000000
STEEM/ETH
Volume 0.00311252
0.00336661/$0.40
≈ $0.40
-0.34%
0.00331216 0.00359649 0.00311252
XVG/ETH
Volume 0.00005535
0.00005596/$0.01
≈ $0.01
-2.93%
0.00005596 0.00005656 0.00005535
WAVES/ETH
Volume 0.02127207
0.02294631/$2.75
≈ $2.75
6.82%
0.02147766 0.02305741 0.02127207
SC/ETH
Volume 0.00002057
0.00002178/$0.00
≈ $0.00
6.79%
0.00002087 0.00002208 0.00002057
BTM/ETH
Volume 0.00008632
0.00008776/$0.01
≈ $0.01
-0.58%
0.00008632 0.00010066 0.00008632
ETP/ETH
Volume 0.00453721
0.00464005/$0.57
≈ $0.57
4%
0.00456140 0.00477919 0.00453721
BAT/ETH
Volume 0.00101966
0.00103660/$0.12
≈ $0.12
-1.06%
0.00103841 0.00104719 0.00101966
NPXS/ETH
Volume 0.00000363
0.00000424/$0.00
≈ $0.00
3.75%
0.00000393 0.00000424 0.00000363
HOT/ETH
Volume 0.00002087
0.00002178/$0.00
≈ $0.00
0.96%
0.00002087 0.00002178 0.00002087
REP/ETH
Volume 0.12689050
0.12755596/$15.12
≈ $15.12
-0.62%
0.14388990 0.14782214 0.12689050
GNT/ETH
Volume 0.00054114
0.00055112/$0.07
≈ $0.07
0.97%
0.00054809 0.00055293 0.00054114
STRAT/ETH
Volume 0.00789171
0.00829704/$0.99
≈ $0.99
0.2%
0.00828494 0.00838476 0.00789171
SNT/ETH
Volume 0.00018512
0.00018724/$0.02
≈ $0.02
-2.18%
0.00019691 0.00019964 0.00018512
LINK/ETH
Volume 0.00423775
0.00453720/$0.54
≈ $0.54
1.63%
0.00433757 0.00480641 0.00423775
WTC/ETH
Volume 0.00915003
0.00945251/$1.13
≈ $1.13
-2.23%
0.00950696 0.00976104 0.00915003
KMD/ETH
Volume 0.00538113
0.00554447/$0.66
≈ $0.66
-2.16%
0.00550817 0.00561101 0.00538113
MAID/ETH
Volume 0.00098004
0.00099304/$0.12
≈ $0.12
-0.16%
0.00099758 0.00099909 0.00098004
MOAC/ETH
Volume 0.00420000
0.00420000/$0.50
≈ $0.50
-3.55%
0.00422500 0.00451000 0.00420000
RHOC/ETH
Volume 0.00020880
0.00022060/$0.03
≈ $0.03
1.03%
0.00023540 0.00023970 0.00020880
MITH/ETH
Volume 0.00042680
0.00043618/$0.05
≈ $0.05
2.11%
0.00043678 0.00044979 0.00042680
CNX/ETH
Volume 0.00018000
0.00018000/$1.13
≈ $1.13
3.13%
0.00018000 0.00018000 0.00018000
PPT/ETH
Volume 0.01081367
0.01105566/$1.32
≈ $1.32
-3.82%
0.01132486 0.01173321 0.01081367
ARDR/ETH
Volume 0.00045705
0.00048367/$0.06
≈ $0.06
0.73%
0.00046007 0.00054023 0.00045705
IOST/ETH
Volume 0.00005354
0.00005687/$0.01
≈ $0.01
-1.8%
0.00005475 0.00005687 0.00005354
WAN/ETH
Volume 0.00261676
0.00280097/$0.33
≈ $0.33
-2.11%
0.00264368 0.00281609 0.00261676
AION/ETH
Volume 0.00110103
0.00115245/$0.14
≈ $0.14
0.7%
0.00111010 0.00116152 0.00110103
AOA/ETH
Volume 0.00008076
0.00008106/$0.01
≈ $0.01
-1.91%
0.00008288 0.00008439 0.00008076
KCS/ETH
Volume 0.00357229
0.00366909/$0.44
≈ $0.44
3.02%
0.00381125 0.00381125 0.00357229
HSR/ETH
Volume 0.00902601
0.00916213/$1.09
≈ $1.09
-2.41%
0.00932547 0.01008167 0.00902601
RDD/ETH
Volume 0.00001028
0.00001089/$0.00
≈ $0.00
4.77%
0.00001028 0.00001089 0.00001028
DROP/ETH
Volume 0.00000377
0.00000493/$0.00
≈ $0.00
0.14%
0.00000400 0.00000493 0.00000377
TUSD/ETH
Volume 0.00839200
0.00845100/$1.01
≈ $1.01
4.89%
0.00860300 0.00899300 0.00839200
FUN/ETH
Volume 0.00003993
0.00004235/$0.01
≈ $0.01
3.18%
0.00004053 0.00005142 0.00003993
HT/ETH
Volume 0.00876286
0.00879310/$1.05
≈ $1.05
0.57%
0.00890805 0.00901391 0.00876286
DCN/ETH
Volume 0.00000091
0.00000091/$0.00
≈ $0.00
8.13%
0.00000121 0.00000121 0.00000091
ELF/ETH
Volume 0.00089806
0.00092589/$0.11
≈ $0.11
-0.29%
0.00093013 0.00093224 0.00089806
MANA/ETH
Volume 0.00031881
0.00033545/$0.04
≈ $0.04
-0.03%
0.00032456 0.00034059 0.00031881
MONA/ETH
Volume 0.00434967
0.00437991/$0.52
≈ $0.52
-0.67%
0.00438596 0.00445856 0.00434967
BNT/ETH
Volume 0.00199153
0.00455838/$0.54
≈ $0.54
-1.9%
0.00461585 0.00516031 0.00199153
PAY/ETH
Volume 0.00302783
0.00314882/$0.38
≈ $0.38
1.7%
0.00375681 0.00384150 0.00302783
ARK/ETH
Volume 0.00337568
0.00341198/$0.41
≈ $0.41
-2.5%
0.00342105 0.00347247 0.00337568
ZEN/ETH
Volume 0.03826376
0.03935269/$4.70
≈ $4.70
0.52%
0.04007864 0.04050212 0.03826376
QASH/ETH
Volume 0.00064580
0.00071990/$0.09
≈ $0.09
1.74%
0.00072323 0.00074289 0.00064580
DGD/ETH
Volume 0.14879008
0.15293406/$18.25
≈ $18.25
-3.37%
0.15556564 0.17858439 0.14879008
MCO/ETH
Volume 0.01842408
0.01874773/$2.24
≈ $2.24
7.62%
0.01884453 0.01904416 0.01842408
NXT/ETH
Volume 0.00022474
0.00022595/$0.03
≈ $0.03
-0.59%
0.00022807 0.00023170 0.00022474
GXS/ETH
Volume 0.00477919
0.00487598/$0.58
≈ $0.58
0.49%
0.00496068 0.00499093 0.00477919
NAS/ETH
Volume 0.00465517
0.00472172/$0.56
≈ $0.56
-2.77%
0.00473684 0.00481851 0.00465517
WAX/ETH
Volume 0.00030762
0.00031004/$0.04
≈ $0.04
0.73%
0.00031216 0.00032275 0.00030762
CMT/ETH
Volume 0.00023351
0.00024440/$0.03
≈ $0.03
-1.87%
0.00025197 0.00025529 0.00023351
XIN/ETH
Volume 0.00001119
0.00001149/$0.00
≈ $0.00
2.96%
0.00001149 0.00001180 0.00001119
BTCP/ETH
Volume 0.01088929
0.01091047/$1.33
≈ $1.33
5.71%
0.01120992 0.01128857 0.01088929
POWR/ETH
Volume 0.00083091
0.00084967/$0.10
≈ $0.10
-3.63%
0.00092287 0.00092438 0.00083091
THETA/ETH
Volume 0.00039353
0.00040774/$0.05
≈ $0.05
0.98%
0.00039716 0.00042589 0.00039353
DRGN/ETH
Volume 0.00071748
0.00071839/$0.09
≈ $0.09
-2.77%
0.00071960 0.00073835 0.00071748
ETN/ETH
Volume 0.00005717
0.00005959/$0.01
≈ $0.01
-14.83%
0.00006019 0.00006231 0.00005717
ELA/ETH
Volume 0.01803690
0.01867514/$2.23
≈ $2.23
-0.31%
0.01808832 0.01915003 0.01803690
LRC/ETH
Volume 0.00055930
0.00085370/$0.10
≈ $0.10
0.3%
0.00059800 0.00089890 0.00055930
GAS/ETH
Volume 0.01784029
0.01859347/$2.22
≈ $2.22
1.11%
0.01804900 0.01867816 0.01784029
NXS/ETH
Volume 0.00299940
0.00317907/$0.38
≈ $0.38
1.07%
0.00310345 0.00323049 0.00299940
PIVX/ETH
Volume 0.00615547
0.00631881/$0.75
≈ $0.75
-5.88%
0.00647610 0.00648518 0.00615547
KNC/ETH
Volume 0.00112462
0.00114610/$0.14
≈ $0.14
-2.5%
0.00115608 0.00115850 0.00112462
XZC/ETH
Volume 0.04255898
0.04476709/$5.34
≈ $5.34
2.16%
0.04494858 0.04646098 0.04255898
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/USDT $0.25/$--
--.--%
-- -- --
BTC/USDT
Volume 3444.35000000
3.00000000/$3609.73
≈ $3609.73
-2.04%
3530.43000000 3604.79000000 3444.35000000
LTC/USDT
Volume 29.51000000
31.69000000/$32.01
≈ $32.01
-7.12%
30.72000000 31.97000000 29.51000000
DOGE/USDT
Volume 0.00198600
0.00201800/$0.00
≈ $0.00
-0.9%
0.00202800 0.00204400 0.00198600
DASH/USDT
Volume 67.74000000
70.91000000/$72.36
≈ $72.36
-6.57%
68.40000000 71.57000000 67.74000000
EOS/USDT
Volume 2.27000000
2.46000000/$2.51
≈ $2.51
-5.85%
2.32000000 2.49000000 2.27000000
TRX/USDT
Volume 0.02461000
0.02630000/$0.03
≈ $0.03
-7.54%
0.02509000 0.02674000 0.02461000
BNB/USDT
Volume 6.25000000
6.48000000/$6.48
≈ $6.48
-2.81%
6.46000000 6.51000000 6.25000000
VEN/USDT
Volume 0.07262900
0.73860000/$0.75
≈ $0.75
0.15%
0.07262900 0.73860000 0.07262900
OMG/USDT
Volume 1.23000000
1.29000000/$1.32
≈ $1.32
-7.62%
1.26000000 1.31000000 1.23000000
ICX/USDT
Volume 0.21610000
0.22870000/$0.23
≈ $0.23
-3.42%
0.22810000 0.23300000 0.21610000
AE/USDT
Volume 0.39850000
0.41820000/$0.42
≈ $0.42
-6.61%
0.41750000 0.42300000 0.39850000
ZIL/USDT
Volume 0.02044000
0.02251000/$0.02
≈ $0.02
-3.71%
0.02082000 0.02262000 0.02044000
USD/USDT
Volume 1.00000000
1.00000000/$1.00
≈ $1.00
0.15%
1.00000000 1.00030009 1.00000000
EUR/USDT
Volume 1.11778029
1.13036839/$1.13
≈ $1.13
0.15%
1.15180395 1.23233795 1.11778029
XEM/USDT
Volume 0.05396000
0.05600000/$0.06
≈ $0.06
-4.34%
0.05537000 0.05638000 0.05396000
XRP/USDT
Volume 0.30600000
0.31870000/$0.32
≈ $0.32
-8.49%
0.31710000 0.32040000 0.30600000
BCH/USDT
Volume 116.05000000
128.21000000/$129.09
≈ $129.09
-6.27%
121.64000000 157.63000000 116.05000000
XLM/USDT
Volume 0.09818000
0.10260000/$0.10
≈ $0.10
-9.78%
0.10210000 0.10330000 0.09818000
USDT/USDT
Volume 0.99457144
0.10260000/$0.10
≈ $0.10
-- 1.01355318 1.04184671 0.99457144
ADA/USDT
Volume 0.04106000
0.04366000/$0.04
≈ $0.04
-7.78%
0.04262000 0.04403000 0.04106000
XMR/USDT
Volume 43.36000000
45.89000000/$46.70
≈ $46.70
-7.34%
43.96000000 45.99000000 43.36000000
MIOTA/USDT
Volume 0.00000000
45.89000000/$0.00
≈ $0.00
0.15%
0.00000000 0.00000000 0.00000000
TRX/USDT
Volume 0.00000000
45.89000000/$0.00
≈ $0.00
-7.54%
0.00000000 0.00000000 0.00000000
NEO/USDT
Volume 7.11000000
7.64000000/$7.80
≈ $7.80
-6.9%
7.45000000 7.72000000 7.11000000
ETC/USDT
Volume 4.11000000
4.27000000/$4.37
≈ $4.37
-4.54%
4.23000000 4.32000000 4.11000000
XTZ/USDT
Volume 0.37500000
0.40860000/$0.41
≈ $0.41
-5.69%
0.41380000 0.42040000 0.37500000
VET/USDT
Volume 0.00401100
0.00438600/$0.00
≈ $0.00
-6.35%
0.00410400 0.00455700 0.00401100
ZEC/USDT
Volume 50.13000000
52.51000000/$53.35
≈ $53.35
-3.28%
51.56000000 52.79000000 50.13000000
BTG/USDT
Volume 10.78000000
11.15000000/$11.35
≈ $11.35
-2.48%
11.01000000 11.33000000 10.78000000
LSK/USDT
Volume 1.18000000
1.25000000/$1.26
≈ $1.26
-3.71%
1.23000000 1.26000000 1.18000000
ONT/USDT
Volume 0.56620000
0.60510000/$0.61
≈ $0.61
-7.74%
0.57980000 0.61180000 0.56620000
NANO/USDT
Volume 0.86070000
0.90830000/$0.90
≈ $0.90
-7.57%
0.90640000 0.93130000 0.86070000
QTUM/USDT
Volume 1.97000000
2.08000000/$2.08
≈ $2.08
-6.9%
2.02000000 2.09000000 1.97000000
BTS/USDT
Volume 0.03756000
0.03936000/$0.04
≈ $0.04
-7.48%
0.03928000 0.03978000 0.03756000
ZRX/USDT
Volume 0.27310000
0.29080000/$0.29
≈ $0.29
-0.69%
0.28080000 0.29220000 0.27310000
DCR/USDT
Volume 16.88300244
17.14803048/$17.28
≈ $17.28
0.38%
16.94388726 17.50975794 16.88300244
MKR/USDT
Volume 438.01255800
453.05469000/$456.63
≈ $456.63
-7.21%
446.60806200 464.15721600 438.01255800
BCD/USDT
Volume 0.74200000
0.78600000/$0.79
≈ $0.79
-6.84%
0.79200000 0.79600000 0.74200000
DGB/USDT
Volume 0.00926500
0.00960600/$0.01
≈ $0.01
-1.55%
0.00928100 0.00980700 0.00926500
ICX/USDT
Volume 0.00000000
0.00960600/$0.00
≈ $0.00
-3.42%
0.00000000 0.00000000 0.00000000
STEEM/USDT
Volume 0.36000000
0.39860000/$0.40
≈ $0.40
-4.95%
0.38700000 0.41710000 0.36000000
XVG/USDT
Volume 0.00639000
0.00665000/$0.01
≈ $0.01
-7.54%
0.00650200 0.00666400 0.00639000
WAVES/USDT
Volume 2.38000000
2.73000000/$2.75
≈ $2.75
2.21%
2.50000000 2.74000000 2.38000000
SC/USDT
Volume 0.00243400
0.00259100/$0.00
≈ $0.00
2.18%
0.00245100 0.00259100 0.00243400
BTM/USDT
Volume 0.01125183
0.01143874/$0.01
≈ $0.01
-5.19%
0.01125183 0.01312091 0.01125183
ETP/USDT
Volume 0.53499348
0.53795448/$0.57
≈ $0.57
-0.61%
0.54908784 0.58023756 0.53499348
BAT/USDT
Volume 0.12120000
0.12260000/$0.12
≈ $0.12
-5.67%
0.12210000 0.12350000 0.12120000
NPXS/USDT
Volume 0.00042978
0.00050140/$0.00
≈ $0.00
-0.86%
0.00046559 0.00050140 0.00042978
HOT/USDT
Volume 0.00247121
0.00257865/$0.00
≈ $0.00
-3.65%
0.00247121 0.00257865 0.00247121
REP/USDT
Volume 14.55000000
15.14000000/$15.12
≈ $15.12
-5.23%
16.68000000 17.19000000 14.55000000
GNT/USDT
Volume 0.06211000
0.06253000/$0.07
≈ $0.07
-3.64%
0.06409000 0.06442000 0.06211000
STRAT/USDT
Volume 0.93440291
0.98239448/$0.99
≈ $0.99
-4.41%
0.98096189 0.99278071 0.93440291
SNT/USDT
Volume 0.02117000
0.02230000/$0.02
≈ $0.02
-6.79%
0.02295000 0.02335000 0.02117000
LINK/USDT
Volume 0.49440000
0.53720000/$0.54
≈ $0.54
-2.98%
0.50670000 0.56740000 0.49440000
WTC/USDT
Volume 1.05000000
1.12000000/$1.13
≈ $1.13
-6.84%
1.11000000 1.13000000 1.05000000
KMD/USDT
Volume 0.63714173
0.65648162/$0.66
≈ $0.66
-6.77%
0.65218387 0.66436083 0.63714173
MAID/USDT
Volume 0.11260000
0.11800000/$0.12
≈ $0.12
-4.77%
0.11610000 0.11940000 0.11260000
MOAC/USDT
Volume 0.50000000
0.52500000/$0.50
≈ $0.50
-8.16%
0.52790000 0.54400000 0.50000000
RHOC/USDT
Volume 0.02473236
0.02613007/$0.03
≈ $0.03
-3.58%
0.02788313 0.02839246 0.02473236
MITH/USDT
Volume 0.04920000
0.05165000/$0.05
≈ $0.05
-2.5%
0.05140000 0.05271000 0.04920000
CNX/USDT
Volume 1.00280880
1.00280880/$1.13
≈ $1.13
-1.48%
1.00280880 1.00280880 1.00280880
PPT/USDT
Volume 1.28037195
1.30902363/$1.32
≈ $1.32
-8.43%
1.34089862 1.38924833 1.28037195
ARDR/USDT
Volume 0.05322000
0.05778000/$0.06
≈ $0.06
-3.88%
0.05322000 0.06408000 0.05322000
IOST/USDT
Volume 0.00616800
0.00673400/$0.01
≈ $0.01
-6.41%
0.00634500 0.00674700 0.00616800
WAN/USDT
Volume 0.30983210
0.33164320/$0.33
≈ $0.33
-6.72%
0.31301960 0.33343393 0.30983210
AION/USDT
Volume 0.13036514
0.13645363/$0.14
≈ $0.14
-3.91%
0.13143958 0.13752806 0.13036514
AOA/USDT
Volume 0.00956250
0.00959831/$0.01
≈ $0.01
-6.52%
0.00981320 0.00999227 0.00956250
KCS/USDT
Volume 0.42795985
0.43802810/$0.44
≈ $0.44
-1.59%
0.45342660 0.45354505 0.42795985
HSR/USDT
Volume 1.05000000
1.09000000/$1.09
≈ $1.09
-7.02%
1.09000000 1.18000000 1.05000000
RDD/USDT
Volume 0.00121770
0.00128933/$0.00
≈ $0.00
0.16%
0.00121770 0.00128933 0.00121770
DROP/USDT
Volume 0.00044656
0.00058396/$0.00
≈ $0.00
-4.47%
0.00047380 0.00058396 0.00044656
TUSD/USDT
Volume 0.99850000
1.00000000/$1.01
≈ $1.01
0.28%
0.99920000 1.00000000 0.99850000
FUN/USDT
Volume 0.00460000
0.00503300/$0.01
≈ $0.01
-1.43%
0.00470000 0.00719300 0.00460000
HT/USDT
Volume 1.02000000
1.04000000/$1.05
≈ $1.05
-4.04%
1.04000000 1.05000000 1.02000000
DCN/USDT
Volume 0.00010744
0.00010744/$0.00
≈ $0.00
3.52%
0.00014326 0.00014326 0.00010744
ELF/USDT
Volume 0.10330000
0.10980000/$0.11
≈ $0.11
-4.9%
0.10850000 0.11020000 0.10330000
MANA/USDT
Volume 0.03721000
0.03979000/$0.04
≈ $0.04
-4.64%
0.03771000 0.04028000 0.03721000
MONA/USDT
Volume 0.51501395
0.51859541/$0.52
≈ $0.52
-5.28%
0.51931170 0.52790720 0.51501395
BNT/USDT
Volume 0.51710000
0.53510000/$0.54
≈ $0.54
-6.51%
0.53140000 0.54560000 0.51710000
PAY/USDT
Volume 0.34830000
0.37260000/$0.38
≈ $0.38
-2.91%
0.43710000 0.45210000 0.34830000
ARK/USDT
Volume 0.37520000
0.40360000/$0.41
≈ $0.41
-7.11%
0.39970000 0.40470000 0.37520000
ZEN/USDT
Volume 4.53054690
4.65947946/$4.70
≈ $4.70
-4.09%
4.74543450 4.79557494 4.53054690
QASH/USDT
Volume 0.07646417
0.08523875/$0.09
≈ $0.09
-2.87%
0.08563271 0.08796066 0.07646417
DGD/USDT
Volume 17.61720174
18.10786176/$18.25
≈ $18.25
-7.98%
18.41944878 21.14493984 17.61720174
MCO/USDT
Volume 2.18146729
2.21978891/$2.24
≈ $2.24
3.01%
2.23124958 2.25488722 2.18146729
NXT/USDT
Volume 0.02609000
0.02688000/$0.03
≈ $0.03
-5.2%
0.02661000 0.02706000 0.02609000
GXS/USDT
Volume 0.55730000
0.57540000/$0.58
≈ $0.58
-4.12%
0.58170000 0.58710000 0.55730000
NAS/USDT
Volume 0.53680000
0.55820000/$0.56
≈ $0.56
-7.38%
0.55570000 0.56410000 0.53680000
WAX/USDT
Volume 0.03642345
0.03670996/$0.04
≈ $0.04
-3.88%
0.03696067 0.03821418 0.03642345
CMT/USDT
Volume 0.02700000
0.02880000/$0.03
≈ $0.03
-6.48%
0.02950000 0.03000000 0.02700000
XIN/USDT
Volume 0.00132514
0.00136096/$0.00
≈ $0.00
-1.65%
0.00136095 0.00139677 0.00132514
BTCP/USDT
Volume 1.29465850
1.31716400/$1.33
≈ $1.33
1.1%
1.30531900 1.33966950 1.29465850
POWR/USDT
Volume 0.09838271
0.10060321/$0.10
≈ $0.10
-8.24%
0.10927034 0.10944942 0.09838271
THETA/USDT
Volume 0.04470000
0.04820000/$0.05
≈ $0.05
-3.63%
0.04640000 0.04950000 0.04470000
DRGN/USDT
Volume 0.08495223
0.08505968/$0.09
≈ $0.09
-7.38%
0.08520293 0.08742344 0.08495223
ETN/USDT
Volume 0.00676896
0.00705548/$0.01
≈ $0.01
-19.44%
0.00712711 0.00737781 0.00676896
ELA/USDT
Volume 2.09000000
2.21000000/$2.23
≈ $2.23
-4.92%
2.11000000 2.23000000 2.09000000
LRC/USDT
Volume 0.06481000
0.10220000/$0.10
≈ $0.10
-4.31%
0.06938000 0.10390000 0.06481000
GAS/USDT
Volume 2.03000000
2.21000000/$2.22
≈ $2.22
-3.5%
2.10000000 2.21000000 2.03000000
NXS/USDT
Volume 0.35513757
0.37641145/$0.38
≈ $0.38
-3.54%
0.36745780 0.38249993 0.35513757
PIVX/USDT
Volume 0.72882711
0.74816699/$0.75
≈ $0.75
-10.49%
0.76679059 0.76786502 0.72882711
KNC/USDT
Volume 0.12930000
0.13610000/$0.14
≈ $0.14
-7.11%
0.13480000 0.13940000 0.12930000
XZC/USDT
Volume 5.03911422
5.30056080/$5.34
≈ $5.34
-2.45%
5.32204956 5.50112256 5.03911422
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/FAV 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/BIN 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008
FEATURE

FEATURES

Competitive Advantage

We are proud to introduce BINAX platform, that is a decentralized system based on blockchain for the global cryptocurrency industry.

features
Decentralized

BINAX is decentralized platform, peer-to-peer trading without any third party or central authority.

features
Exchange by Crypto Currency/Fiat

Intuitive exchange interface, payments in cryptocurrency or fiat currencies

features
Safe and Secure

Protection from DDoS attacks, 2 layer security using 2FA, Withdrawals protection, Cold wallets,...

features
Transparency

All your trades are so transparent in BINAX. So your assets status aren't misinformed.

features
Lower costs and fees

Low trading fee, competitive and cost saving of more than 10% compared to coin-to-coin

features
Realtime and High Performance

High volume real-time trading, millions of transactions per second

OUR SERVICE

GLOBAL ALLIANCE

Service Centers around the world
Founded and operated by Blockchain Alliance
Some typical countries

Blockchain Australia

Founder

Blockchain America

Founder

Blockchain China

Founder

Blockchain Russia

Founder

Blockchain Singapore

Founder

Blockchain Dubai

Founder

Blockchain England

Founder

Blockchain Korea

Founder
Market, Trade, Wallet
All in One
BINAX IS GREAT FOR..
Anyone who is looking for a Best Crypto Currency Exchange Platform



Binax Ltd, Team
We are doing best since 2018
APP

ACCESS PLATFORM

Multi-Platform Accessible

Accessible by iOS, Android, Windows and Mac platforms

Windows

Android

IOS

Mac OSX

Trade Now

On the world's largest and most advanced digital asset exchange
Community

Our Community

We Have Users Worldwide.

We support multiple languages and are adding more soon.

JOIN OUR COMMUNITY

T.me/BinaxCommunity