Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/BTC $0.25/$--
--.--%
-- -- --
ETH/BTC
Volume 0.02051000
0.02061000/$222.80
≈ $222.80
-2.57%
0.02094000 0.02106000 0.02051000
LTC/BTC
Volume 0.00875700
0.00882800/$95.45
≈ $95.45
-5.08%
0.00928500 0.00931300 0.00875700
DOGE/BTC
Volume 0.00000027
0.00000027/$0.00
≈ $0.00
1.14%
0.00000028 0.00000028 0.00000027
DASH/BTC
Volume 0.00988400
0.00993200/$107.44
≈ $107.44
-4.53%
0.01024000 0.01032000 0.00988400
EOS/BTC
Volume 0.00038660
0.00039750/$4.30
≈ $4.30
-3.81%
0.00040960 0.00041420 0.00038660
TRX/BTC
Volume 0.00000200
0.00000201/$0.02
≈ $0.02
-5.5%
0.00000209 0.00000209 0.00000200
BNB/BTC
Volume 0.00256800
0.00257500/$27.82
≈ $27.82
-0.77%
0.00269800 0.00269900 0.00256800
VEN/BTC
Volume 0.00007395
0.00007395/$0.80
≈ $0.80
2.19%
0.00007395 0.00007395 0.00007395
OMG/BTC
Volume 0.00014140
0.00014180/$1.53
≈ $1.53
-5.58%
0.00014730 0.00014790 0.00014140
ICX/BTC
Volume 0.00002273
0.00002293/$0.25
≈ $0.25
-1.38%
0.00002366 0.00002468 0.00002273
AE/BTC
Volume 0.00002822
0.00002839/$0.31
≈ $0.31
-4.57%
0.00002929 0.00002930 0.00002822
ZIL/BTC
Volume 0.00000094
0.00000095/$0.01
≈ $0.01
-1.67%
0.00000098 0.00000100 0.00000094
USD/BTC
Volume 0.00009206
0.00009255/$1.00
≈ $1.00
2.19%
0.00009508 0.00009653 0.00009206
EUR/BTC
Volume 0.00010247
0.00010293/$1.11
≈ $1.11
2.19%
0.00010552 0.00010813 0.00010247
XEM/BTC
Volume 0.00000583
0.00000587/$0.06
≈ $0.06
-2.3%
0.00000617 0.00000620 0.00000583
XRP/BTC
Volume 0.00002900
0.00002911/$0.31
≈ $0.31
-6.45%
0.00003008 0.00003018 0.00002900
BCH/BTC
Volume 0.03058000
0.03146000/$340.18
≈ $340.18
-4.23%
0.03135000 0.03278000 0.03058000
XLM/BTC
Volume 0.00000757
0.00000760/$0.08
≈ $0.08
-7.74%
0.00000790 0.00000794 0.00000757
USDT/BTC
Volume 0.00009208
0.00009257/$1.00
≈ $1.00
2.04%
0.00009524 0.00009664 0.00009208
ADA/BTC
Volume 0.00000529
0.00000530/$0.06
≈ $0.06
-5.74%
0.00000558 0.00000559 0.00000529
XMR/BTC
Volume 0.00791600
0.00811200/$87.47
≈ $87.47
-5.3%
0.00794900 0.00814100 0.00791600
MIOTA/BTC
Volume 0.00002662
0.00002679/$0.29
≈ $0.29
2.19%
0.00002793 0.00002796 0.00002662
TRX/BTC
Volume 0.00000000
0.00002679/$0.00
≈ $0.00
-5.5%
0.00000000 0.00000000 0.00000000
NEO/BTC
Volume 0.00109800
0.00110900/$11.98
≈ $11.98
-4.86%
0.00113200 0.00113600 0.00109800
ETC/BTC
Volume 0.00053970
0.00054480/$5.90
≈ $5.90
-2.5%
0.00056700 0.00057010 0.00053970
XTZ/BTC
Volume 0.00013330
0.00013530/$1.46
≈ $1.46
-3.65%
0.00013780 0.00014510 0.00013330
VET/BTC
Volume 0.00000050
0.00000050/$0.01
≈ $0.01
-4.31%
0.00000052 0.00000054 0.00000050
ZEC/BTC
Volume 0.00614200
0.00617400/$66.74
≈ $66.74
-1.24%
0.00641200 0.00646700 0.00614200
BTG/BTC
Volume 0.00165300
0.00168400/$18.19
≈ $18.19
-0.44%
0.00169300 0.00172200 0.00165300
LSK/BTC
Volume 0.00012210
0.00012220/$1.32
≈ $1.32
-1.67%
0.00012630 0.00013040 0.00012210
ONT/BTC
Volume 0.00009061
0.00009082/$0.98
≈ $0.98
-5.7%
0.00009440 0.00009446 0.00009061
NANO/BTC
Volume 0.00010580
0.00010640/$1.15
≈ $1.15
-5.53%
0.00011130 0.00011160 0.00010580
QTUM/BTC
Volume 0.00028180
0.00028400/$3.08
≈ $3.08
-4.86%
0.00029010 0.00029370 0.00028180
BTS/BTC
Volume 0.00000417
0.00000418/$0.05
≈ $0.05
-5.44%
0.00000429 0.00000433 0.00000417
ZRX/BTC
Volume 0.00001990
0.00001999/$0.22
≈ $0.22
1.35%
0.00002058 0.00002078 0.00001990
DCR/BTC
Volume 0.00260500
0.00261300/$28.23
≈ $28.23
2.42%
0.00264700 0.00269300 0.00260500
MKR/BTC
Volume 0.05570883
0.05612103/$606.68
≈ $606.68
-5.17%
0.05610042 0.05704848 0.05570883
BCD/BTC
Volume 0.00007806
0.00007981/$0.86
≈ $0.86
-4.8%
0.00008148 0.00008361 0.00007806
DGB/BTC
Volume 0.00000095
0.00000098/$0.01
≈ $0.01
0.49%
0.00000104 0.00000106 0.00000095
ICX/BTC
Volume 0.00000000
0.00000098/$0.00
≈ $0.00
-1.38%
0.00000000 0.00000000 0.00000000
STEEM/BTC
Volume 0.00002119
0.00002136/$0.23
≈ $0.23
-2.91%
0.00002236 0.00002250 0.00002119
XVG/BTC
Volume 0.00000050
0.00000053/$0.01
≈ $0.01
-5.5%
0.00000052 0.00000053 0.00000050
WAVES/BTC
Volume 0.00012460
0.00012550/$1.36
≈ $1.36
4.25%
0.00012930 0.00013340 0.00012460
SC/BTC
Volume 0.00000025
0.00000026/$0.00
≈ $0.00
4.22%
0.00000027 0.00000027 0.00000025
BTM/BTC
Volume 0.00001076
0.00001093/$0.12
≈ $0.12
-3.15%
0.00001102 0.00001137 0.00001076
ETP/BTC
Volume 0.00007622
0.00007728/$0.83
≈ $0.83
1.43%
0.00007989 0.00008039 0.00007622
BAT/BTC
Volume 0.00002161
0.00002180/$0.24
≈ $0.24
-3.63%
0.00002227 0.00002370 0.00002161
NPXS/BTC
Volume 0.00000005
0.00000006/$0.00
≈ $0.00
1.18%
0.00000005 0.00000006 0.00000005
HOT/BTC
Volume 0.00000093
0.00000101/$0.01
≈ $0.01
-1.61%
0.00000094 0.00000101 0.00000093
REP/BTC
Volume 0.00102400
0.00102400/$11.05
≈ $11.05
-3.19%
0.00106700 0.00108400 0.00102400
GNT/BTC
Volume 0.00000559
0.00000564/$0.06
≈ $0.06
-1.6%
0.00000589 0.00000594 0.00000559
STRAT/BTC
Volume 0.00004921
0.00005089/$0.55
≈ $0.55
-2.37%
0.00004947 0.00005567 0.00004921
SNT/BTC
Volume 0.00000191
0.00000191/$0.02
≈ $0.02
-4.75%
0.00000203 0.00000203 0.00000191
LINK/BTC
Volume 0.00020310
0.00024820/$2.69
≈ $2.69
-0.94%
0.00020650 0.00025270 0.00020310
WTC/BTC
Volume 0.00016470
0.00016510/$1.78
≈ $1.78
-4.8%
0.00017120 0.00018020 0.00016470
KMD/BTC
Volume 0.00009659
0.00009803/$1.06
≈ $1.06
-4.73%
0.00009944 0.00010450 0.00009659
MAID/BTC
Volume 0.00001497
0.00001500/$0.16
≈ $0.16
-2.73%
0.00001501 0.00001512 0.00001497
MOAC/BTC
Volume 0.00004225
0.00004244/$0.46
≈ $0.46
-6.12%
0.00004505 0.00004740 0.00004225
RHOC/BTC
Volume 0.00000658
0.00000961/$0.10
≈ $0.10
-1.54%
0.00000680 0.00001102 0.00000658
MITH/BTC
Volume 0.00000255
0.00000257/$0.03
≈ $0.03
-0.46%
0.00000263 0.00000270 0.00000255
CNX/BTC
Volume 0.00000371
0.00000371/$0.04
≈ $0.04
0.56%
0.00000371 0.00000371 0.00000371
PPT/BTC
Volume 0.00006580
0.00006630/$0.72
≈ $0.72
-6.39%
0.00007028 0.00007135 0.00006580
ARDR/BTC
Volume 0.00000603
0.00000605/$0.07
≈ $0.07
-1.84%
0.00000627 0.00000627 0.00000603
IOST/BTC
Volume 0.00000093
0.00000094/$0.01
≈ $0.01
-4.37%
0.00000095 0.00000098 0.00000093
WAN/BTC
Volume 0.00002362
0.00002441/$0.26
≈ $0.26
-4.68%
0.00002501 0.00002561 0.00002362
AION/BTC
Volume 0.00000850
0.00000860/$0.09
≈ $0.09
-1.87%
0.00000960 0.00000980 0.00000850
AOA/BTC
Volume 0.00000188
0.00000189/$0.02
≈ $0.02
-4.48%
0.00000189 0.00000191 0.00000188
KCS/BTC
Volume 0.00015700
0.00015770/$1.71
≈ $1.71
0.45%
0.00016090 0.00016410 0.00015700
HSR/BTC
Volume 0.00026530
0.00026530/$2.87
≈ $2.87
-4.98%
0.00027320 0.00027600 0.00026530
RDD/BTC
Volume 0.00000012
0.00000012/$0.00
≈ $0.00
2.2%
0.00000013 0.00000014 0.00000012
DROP/BTC
Volume 0.00000004
0.00000004/$0.00
≈ $0.00
-2.43%
0.00000004 0.00000004 0.00000004
TUSD/BTC
Volume 0.00009200
0.00009244/$1.00
≈ $1.00
2.32%
0.00009512 0.00009653 0.00009200
FUN/BTC
Volume 0.00000026
0.00000027/$0.00
≈ $0.00
0.61%
0.00000028 0.00000029 0.00000026
HT/BTC
Volume 0.00043300
0.00043600/$4.71
≈ $4.71
-2%
0.00045240 0.00045500 0.00043300
DCN/BTC
Volume 0.00000000
0.00000000/$0.00
≈ $0.00
5.56%
0.00000000 0.00000000 0.00000000
ELF/BTC
Volume 0.00001097
0.00001103/$0.12
≈ $0.12
-2.86%
0.00001178 0.00001191 0.00001097
MANA/BTC
Volume 0.00000376
0.00000388/$0.04
≈ $0.04
-2.6%
0.00000376 0.00000390 0.00000376
MONA/BTC
Volume 0.00017570
0.00017790/$1.92
≈ $1.92
-3.24%
0.00018230 0.00018400 0.00017570
BNT/BTC
Volume 0.00004449
0.00004521/$0.49
≈ $0.49
-4.47%
0.00004650 0.00004709 0.00004449
PAY/BTC
Volume 0.00001247
0.00001269/$0.14
≈ $0.14
-0.87%
0.00001353 0.00001364 0.00001247
ARK/BTC
Volume 0.00003004
0.00003004/$0.32
≈ $0.32
-5.07%
0.00003198 0.00003237 0.00003004
ZEN/BTC
Volume 0.00059020
0.00060750/$6.56
≈ $6.56
-2.05%
0.00060940 0.00065210 0.00059020
QASH/BTC
Volume 0.00001115
0.00001129/$0.12
≈ $0.12
-0.83%
0.00001164 0.00001189 0.00001115
DGD/BTC
Volume 0.00172732
0.00182089/$19.68
≈ $19.68
-5.94%
0.00175721 0.00188643 0.00172732
MCO/BTC
Volume 0.00039700
0.00039970/$4.32
≈ $4.32
5.05%
0.00041870 0.00042130 0.00039700
NXT/BTC
Volume 0.00000200
0.00000200/$0.02
≈ $0.02
-3.16%
0.00000205 0.00000206 0.00000200
GXS/BTC
Volume 0.00016690
0.00017750/$1.92
≈ $1.92
-2.08%
0.00016880 0.00018500 0.00016690
NAS/BTC
Volume 0.00008604
0.00008648/$0.93
≈ $0.93
-5.34%
0.00008889 0.00009007 0.00008604
WAX/BTC
Volume 0.00000553
0.00000561/$0.06
≈ $0.06
-1.84%
0.00000572 0.00000584 0.00000553
CMT/BTC
Volume 0.00000337
0.00000342/$0.04
≈ $0.04
-4.44%
0.00000354 0.00000358 0.00000337
XIN/BTC
Volume 0.00000025
0.00000026/$0.00
≈ $0.00
0.39%
0.00000025 0.00000026 0.00000025
BTCP/BTC
Volume 0.00003300
0.00003693/$0.40
≈ $0.40
3.14%
0.00003647 0.00003699 0.00003300
POWR/BTC
Volume 0.00000676
0.00000681/$0.07
≈ $0.07
-6.2%
0.00000701 0.00000708 0.00000676
THETA/BTC
Volume 0.00001189
0.00001190/$0.13
≈ $0.13
-1.59%
0.00001253 0.00001280 0.00001189
DRGN/BTC
Volume 0.00000711
0.00000749/$0.08
≈ $0.08
-5.34%
0.00000740 0.00000765 0.00000711
ETN/BTC
Volume 0.00000044
0.00000045/$0.00
≈ $0.00
-17.4%
0.00000045 0.00000046 0.00000044
ELA/BTC
Volume 0.00029720
0.00029950/$3.18
≈ $3.18
-2.88%
0.00029990 0.00032610 0.00029720
LRC/BTC
Volume 0.00000400
0.00000402/$0.04
≈ $0.04
-2.27%
0.00000422 0.00000433 0.00000400
GAS/BTC
Volume 0.00019027
0.00019196/$2.08
≈ $2.08
-1.46%
0.00019643 0.00019889 0.00019027
NXS/BTC
Volume 0.00002578
0.00002593/$0.28
≈ $0.28
-1.5%
0.00002626 0.00002733 0.00002578
PIVX/BTC
Volume 0.00004382
0.00004392/$0.47
≈ $0.47
-8.45%
0.00004470 0.00004485 0.00004382
KNC/BTC
Volume 0.00001699
0.00001709/$0.18
≈ $0.18
-5.07%
0.00001761 0.00001779 0.00001699
XZC/BTC
Volume 0.00079820
0.00080390/$8.69
≈ $8.69
-0.41%
0.00081360 0.00083610 0.00079820
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/ETH $0.25/$--
--.--%
-- -- --
BTC/ETH
Volume 47.48338082
48.52013586/$10804.80
≈ $10804.80
2.57%
47.75549188 48.75670405 47.48338082
LTC/ETH
Volume 0.42480000
0.42800000/$95.45
≈ $95.45
-2.51%
0.44340000 0.44410000 0.42480000
DOGE/ETH
Volume 0.00001310
0.00001310/$0.00
≈ $0.00
3.71%
0.00001359 0.00001359 0.00001310
DASH/ETH
Volume 0.47680000
0.48170000/$107.44
≈ $107.44
-1.96%
0.48930000 0.49280000 0.47680000
EOS/ETH
Volume 0.01875000
0.01928000/$4.30
≈ $4.30
-1.24%
0.01956000 0.01971000 0.01875000
TRX/ETH
Volume 0.00009686
0.00009737/$0.02
≈ $0.02
-2.93%
0.00009961 0.00010070 0.00009686
BNB/ETH
Volume 0.12459971
0.12493935/$27.82
≈ $27.82
1.8%
0.13090733 0.13095585 0.12459971
VEN/ETH
Volume 0.00000284
0.00000284/$0.80
≈ $0.80
4.76%
0.00000284 0.00000284 0.00000284
OMG/ETH
Volume 0.00685500
0.00687300/$1.53
≈ $1.53
-3.01%
0.00703600 0.00709700 0.00685500
ICX/ETH
Volume 0.00110286
0.00111257/$0.25
≈ $0.25
1.19%
0.00114799 0.00119748 0.00110286
AE/ETH
Volume 0.00136924
0.00137749/$0.31
≈ $0.31
-2%
0.00142115 0.00142164 0.00136924
ZIL/ETH
Volume 0.00004561
0.00004609/$0.01
≈ $0.01
0.9%
0.00004755 0.00004852 0.00004561
USD/ETH
Volume 0.00444523
0.00448833/$1.00
≈ $1.00
4.76%
0.00453968 0.00465311 0.00444523
EUR/ETH
Volume 0.00495148
0.00498828/$1.11
≈ $1.11
4.76%
0.00503728 0.00517063 0.00495148
XEM/ETH
Volume 0.00028287
0.00028481/$0.06
≈ $0.06
0.27%
0.00029937 0.00030082 0.00028287
XRP/ETH
Volume 0.00140400
0.00141200/$0.31
≈ $0.31
-3.88%
0.00143600 0.00144500 0.00140400
BCH/ETH
Volume 1.48000000
1.52600000/$340.18
≈ $340.18
-1.66%
1.49700000 1.58400000 1.48000000
XLM/ETH
Volume 0.00036730
0.00036875/$0.08
≈ $0.08
-5.17%
0.00038331 0.00038525 0.00036730
USDT/ETH
Volume 0.00445236
0.00448894/$1.00
≈ $1.00
4.61%
0.00454669 0.00465723 0.00445236
ADA/ETH
Volume 0.00025667
0.00025716/$0.06
≈ $0.06
-3.17%
0.00027074 0.00027123 0.00025667
XMR/ETH
Volume 0.38408540
0.39359534/$87.47
≈ $87.47
-2.73%
0.38568656 0.39500243 0.38408540
MIOTA/ETH
Volume 0.00129161
0.00129985/$0.29
≈ $0.29
4.76%
0.00135517 0.00135662 0.00129161
TRX/ETH
Volume 0.00000000
0.00129985/$0.00
≈ $0.00
-2.93%
0.00000000 0.00000000 0.00000000
NEO/ETH
Volume 0.05307000
0.05363000/$11.98
≈ $11.98
-2.29%
0.05394000 0.05445000 0.05307000
ETC/ETH
Volume 0.02633000
0.02643000/$5.90
≈ $5.90
0.07%
0.02708000 0.02722000 0.02633000
XTZ/ETH
Volume 0.00646773
0.00656477/$1.46
≈ $1.46
-1.08%
0.00668607 0.00704027 0.00646773
VET/ETH
Volume 0.00002426
0.00002426/$0.01
≈ $0.01
-1.74%
0.00002523 0.00002620 0.00002426
ZEC/ETH
Volume 0.29990000
0.30090000/$66.74
≈ $66.74
1.33%
0.30560000 0.31440000 0.29990000
BTG/ETH
Volume 0.08020378
0.08170791/$18.19
≈ $18.19
2.13%
0.08214459 0.08355167 0.08020378
LSK/ETH
Volume 0.00592431
0.00592916/$1.32
≈ $1.32
0.9%
0.00612809 0.00632703 0.00592431
ONT/ETH
Volume 0.00439900
0.00440400/$0.98
≈ $0.98
-3.13%
0.00451000 0.00453500 0.00439900
NANO/ETH
Volume 0.00513343
0.00516254/$1.15
≈ $1.15
-2.96%
0.00540029 0.00541485 0.00513343
QTUM/ETH
Volume 0.01366000
0.01380000/$3.08
≈ $3.08
-2.29%
0.01384000 0.01402000 0.01366000
BTS/ETH
Volume 0.00020233
0.00020281/$0.05
≈ $0.05
-2.87%
0.00020815 0.00021009 0.00020233
ZRX/ETH
Volume 0.00096555
0.00096992/$0.22
≈ $0.22
3.92%
0.00099854 0.00100825 0.00096555
DCR/ETH
Volume 0.12639495
0.12678312/$28.23
≈ $28.23
4.99%
0.12843280 0.13066473 0.12639495
MKR/ETH
Volume 2.70063076
2.72343523/$606.68
≈ $606.68
-2.6%
2.77729258 2.81465308 2.70063076
BCD/ETH
Volume 0.00378748
0.00387239/$0.86
≈ $0.86
-2.23%
0.00395342 0.00405677 0.00378748
DGB/ETH
Volume 0.00004609
0.00004755/$0.01
≈ $0.01
3.06%
0.00005046 0.00005143 0.00004609
ICX/ETH
Volume 0.00000000
0.00004755/$0.00
≈ $0.00
1.19%
0.00000000 0.00000000 0.00000000
STEEM/ETH
Volume 0.00102814
0.00103639/$0.23
≈ $0.23
-0.34%
0.00108491 0.00109170 0.00102814
XVG/ETH
Volume 0.00002426
0.00002572/$0.01
≈ $0.01
-2.93%
0.00002523 0.00002572 0.00002426
WAVES/ETH
Volume 0.00604561
0.00608928/$1.36
≈ $1.36
6.82%
0.00627365 0.00647259 0.00604561
SC/ETH
Volume 0.00001213
0.00001262/$0.00
≈ $0.00
6.79%
0.00001310 0.00001310 0.00001213
BTM/ETH
Volume 0.00052208
0.00053033/$0.12
≈ $0.12
-0.58%
0.00053469 0.00055167 0.00052208
ETP/ETH
Volume 0.00369820
0.00374964/$0.83
≈ $0.83
4%
0.00387627 0.00390053 0.00369820
BAT/ETH
Volume 0.00104852
0.00105774/$0.24
≈ $0.24
-1.06%
0.00108054 0.00114993 0.00104852
NPXS/ETH
Volume 0.00000243
0.00000291/$0.00
≈ $0.00
3.75%
0.00000243 0.00000291 0.00000243
HOT/ETH
Volume 0.00004528
0.00004888/$0.01
≈ $0.01
0.96%
0.00004548 0.00004888 0.00004528
REP/ETH
Volume 0.04968462
0.04968462/$11.05
≈ $11.05
-0.62%
0.05177098 0.05259583 0.04968462
GNT/ETH
Volume 0.00027123
0.00027365/$0.06
≈ $0.06
0.97%
0.00028578 0.00028821 0.00027123
STRAT/ETH
Volume 0.00238768
0.00246919/$0.55
≈ $0.55
0.2%
0.00240029 0.00270112 0.00238768
SNT/ETH
Volume 0.00009267
0.00009267/$0.02
≈ $0.02
-2.18%
0.00009850 0.00009850 0.00009267
LINK/ETH
Volume 0.00976700
0.01199000/$2.69
≈ $2.69
1.63%
0.00986900 0.01229000 0.00976700
WTC/ETH
Volume 0.00799127
0.00801067/$1.78
≈ $1.78
-2.23%
0.00830665 0.00874333 0.00799127
KMD/ETH
Volume 0.00468656
0.00475643/$1.06
≈ $1.06
-2.16%
0.00482484 0.00507035 0.00468656
MAID/ETH
Volume 0.00072635
0.00072780/$0.16
≈ $0.16
-0.16%
0.00072829 0.00073362 0.00072635
MOAC/ETH
Volume 0.00205000
0.00205900/$0.46
≈ $0.46
-3.55%
0.00218600 0.00230000 0.00205000
RHOC/ETH
Volume 0.00031950
0.00046610/$0.10
≈ $0.10
1.03%
0.00033000 0.00053470 0.00031950
MITH/ETH
Volume 0.00012373
0.00012470/$0.03
≈ $0.03
2.11%
0.00012761 0.00013100 0.00012373
CNX/ETH
Volume 0.00018000
0.00018000/$0.04
≈ $0.04
3.13%
0.00018000 0.00018000 0.00018000
PPT/ETH
Volume 0.00319262
0.00321689/$0.72
≈ $0.72
-3.82%
0.00341000 0.00346191 0.00319262
ARDR/ETH
Volume 0.00029258
0.00029355/$0.07
≈ $0.07
0.73%
0.00030422 0.00030422 0.00029258
IOST/ETH
Volume 0.00004512
0.00004561/$0.01
≈ $0.01
-1.8%
0.00004609 0.00004755 0.00004512
WAN/ETH
Volume 0.00114605
0.00118438/$0.26
≈ $0.26
-2.11%
0.00121349 0.00124260 0.00114605
AION/ETH
Volume 0.00041242
0.00041727/$0.09
≈ $0.09
0.7%
0.00046579 0.00047550 0.00041242
AOA/ETH
Volume 0.00009130
0.00009170/$0.02
≈ $0.02
-1.91%
0.00009180 0.00009290 0.00009130
KCS/ETH
Volume 0.00756400
0.00766200/$1.71
≈ $1.71
3.02%
0.00769600 0.00796400 0.00756400
HSR/ETH
Volume 0.01287239
0.01287239/$2.87
≈ $2.87
-2.41%
0.01325570 0.01339156 0.01287239
RDD/ETH
Volume 0.00000582
0.00000582/$0.00
≈ $0.00
4.77%
0.00000631 0.00000679 0.00000582
DROP/ETH
Volume 0.00000194
0.00000194/$0.00
≈ $0.00
0.14%
0.00000194 0.00000194 0.00000194
TUSD/ETH
Volume 0.00445018
0.00448229/$1.00
≈ $1.00
4.89%
0.00454091 0.00464965 0.00445018
FUN/ETH
Volume 0.00001262
0.00001310/$0.00
≈ $0.00
3.18%
0.00001359 0.00001407 0.00001262
HT/ETH
Volume 0.02100922
0.02115478/$4.71
≈ $4.71
0.57%
0.02195051 0.02207666 0.02100922
DCN/ETH
Volume 0.00000015
0.00000019/$0.00
≈ $0.00
8.13%
0.00000019 0.00000019 0.00000015
ELF/ETH
Volume 0.00053227
0.00053518/$0.12
≈ $0.12
-0.29%
0.00057157 0.00057787 0.00053227
MANA/ETH
Volume 0.00018244
0.00018826/$0.04
≈ $0.04
-0.03%
0.00018244 0.00018923 0.00018244
MONA/ETH
Volume 0.00852499
0.00863173/$1.92
≈ $1.92
-0.67%
0.00884522 0.00892770 0.00852499
BNT/ETH
Volume 0.00215866
0.00219360/$0.49
≈ $0.49
-1.9%
0.00225619 0.00228481 0.00215866
PAY/ETH
Volume 0.00060505
0.00061572/$0.14
≈ $0.14
1.7%
0.00065648 0.00066181 0.00060505
ARK/ETH
Volume 0.00145754
0.00145754/$0.32
≈ $0.32
-2.5%
0.00155167 0.00157060 0.00145754
ZEN/ETH
Volume 0.02863658
0.02947598/$6.56
≈ $6.56
0.52%
0.02956817 0.03163998 0.02863658
QASH/ETH
Volume 0.00054100
0.00054800/$0.12
≈ $0.12
1.74%
0.00056500 0.00057700 0.00054100
DGD/ETH
Volume 0.08505580
0.08777293/$19.68
≈ $19.68
-3.37%
0.08641436 0.09141194 0.08505580
MCO/ETH
Volume 0.01926249
0.01939350/$4.32
≈ $4.32
7.62%
0.02031538 0.02044153 0.01926249
NXT/ETH
Volume 0.00009704
0.00009704/$0.02
≈ $0.02
-0.59%
0.00009947 0.00009995 0.00009704
GXS/ETH
Volume 0.00809801
0.00861232/$1.92
≈ $1.92
0.49%
0.00819020 0.00897623 0.00809801
NAS/ETH
Volume 0.00417467
0.00419602/$0.93
≈ $0.93
-2.77%
0.00431295 0.00437021 0.00417467
WAX/ETH
Volume 0.00026832
0.00027220/$0.06
≈ $0.06
0.73%
0.00027754 0.00028336 0.00026832
CMT/ETH
Volume 0.00016351
0.00016594/$0.04
≈ $0.04
-1.87%
0.00017176 0.00017370 0.00016351
XIN/ETH
Volume 0.00001213
0.00001262/$0.00
≈ $0.00
2.96%
0.00001213 0.00001262 0.00001213
BTCP/ETH
Volume 0.00160116
0.00179185/$0.40
≈ $0.40
5.71%
0.00176953 0.00179476 0.00160116
POWR/ETH
Volume 0.00032800
0.00033042/$0.07
≈ $0.07
-3.63%
0.00034013 0.00034352 0.00032800
THETA/ETH
Volume 0.00057690
0.00057739/$0.13
≈ $0.13
0.98%
0.00060796 0.00062106 0.00057690
DRGN/ETH
Volume 0.00034498
0.00036342/$0.08
≈ $0.08
-2.77%
0.00035905 0.00037118 0.00034498
ETN/ETH
Volume 0.00002151
0.00002178/$0.00
≈ $0.00
-14.83%
0.00002177 0.00002247 0.00002151
ELA/ETH
Volume 0.01376000
0.01428000/$3.18
≈ $3.18
-0.31%
0.01396000 0.01553000 0.01376000
LRC/ETH
Volume 0.00019408
0.00019505/$0.04
≈ $0.04
0.3%
0.00020475 0.00021009 0.00019408
GAS/ETH
Volume 0.00913149
0.00929161/$2.08
≈ $2.08
1.11%
0.00965551 0.00975740 0.00913149
NXS/ETH
Volume 0.00126249
0.00126249/$0.28
≈ $0.28
1.07%
0.00129258 0.00132848 0.00126249
PIVX/ETH
Volume 0.00211693
0.00211693/$0.47
≈ $0.47
-5.88%
0.00219068 0.00220815 0.00211693
KNC/ETH
Volume 0.00082436
0.00082921/$0.18
≈ $0.18
-2.5%
0.00085444 0.00086317 0.00082436
XZC/ETH
Volume 0.03872877
0.03900534/$8.69
≈ $8.69
2.16%
0.03947598 0.04056769 0.03872877
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/USDT $0.25/$--
--.--%
-- -- --
BTC/USDT
Volume 10348.05000000
10.00000000/$10804.80
≈ $10804.80
-2.04%
10499.43000000 10859.49000000 10348.05000000
LTC/USDT
Volume 92.55000000
95.37000000/$95.45
≈ $95.45
-7.12%
97.48000000 97.76000000 92.55000000
DOGE/USDT
Volume 0.00285300
0.00292800/$0.00
≈ $0.00
-0.9%
0.00291700 0.00295100 0.00285300
DASH/USDT
Volume 103.96000000
107.46000000/$107.44
≈ $107.44
-6.57%
107.53000000 107.96000000 103.96000000
EOS/USDT
Volume 4.04600000
4.29200000/$4.30
≈ $4.30
-5.85%
4.30200000 4.35900000 4.04600000
TRX/USDT
Volume 0.02143000
0.02172000/$0.02
≈ $0.02
-7.54%
0.02193000 0.02202000 0.02143000
BNB/USDT
Volume 27.53000000
27.77000000/$27.82
≈ $27.82
-2.81%
28.41000000 28.44000000 27.53000000
VEN/USDT
Volume 0.79883896
0.79883896/$0.80
≈ $0.80
0.15%
0.79883896 0.79883896 0.79883896
OMG/USDT
Volume 1.51000000
1.53100000/$1.53
≈ $1.53
-7.62%
1.54800000 1.56200000 1.51000000
ICX/USDT
Volume 0.24110000
0.24350000/$0.25
≈ $0.25
-3.42%
0.24470000 0.25310000 0.24110000
AE/USDT
Volume 0.30060000
0.30700000/$0.31
≈ $0.31
-6.61%
0.30670000 0.30990000 0.30060000
ZIL/USDT
Volume 0.01004000
0.01027000/$0.01
≈ $0.01
-3.71%
0.01036000 0.01051000 0.01004000
USD/USDT
Volume 0.99800399
1.00000000/$1.00
≈ $1.00
0.15%
0.99900100 1.00040016 0.99800399
EUR/USDT
Volume 1.05440742
1.09998900/$1.11
≈ $1.11
0.15%
1.09637101 1.10071547 1.05440742
XEM/USDT
Volume 0.06274000
0.06358000/$0.06
≈ $0.06
-4.34%
0.06503000 0.06505000 0.06274000
XRP/USDT
Volume 0.30870000
0.31450000/$0.31
≈ $0.31
-8.49%
0.31590000 0.31780000 0.30870000
BCH/USDT
Volume 319.66000000
339.79000000/$340.18
≈ $340.18
-6.27%
329.28000000 348.97000000 319.66000000
XLM/USDT
Volume 0.08179000
0.08211000/$0.08
≈ $0.08
-9.78%
0.08305000 0.08326000 0.08179000
USDT/USDT
Volume 0.99185218
0.08211000/$0.08
≈ $0.08
-- 1.01286715 1.03749069 0.99185218
ADA/USDT
Volume 0.05606000
0.05745000/$0.06
≈ $0.06
-7.78%
0.05859000 0.05866000 0.05606000
XMR/USDT
Volume 82.86000000
87.67000000/$87.47
≈ $87.47
-7.34%
83.50000000 87.93000000 82.86000000
MIOTA/USDT
Volume 0.28390000
0.28900000/$0.29
≈ $0.29
0.15%
0.29300000 0.29390000 0.28390000
TRX/USDT
Volume 0.00000000
0.28900000/$0.00
≈ $0.00
-7.54%
0.00000000 0.00000000 0.00000000
NEO/USDT
Volume 11.46000000
11.95000000/$11.98
≈ $11.98
-6.9%
11.86000000 12.02000000 11.46000000
ETC/USDT
Volume 5.78700000
5.88800000/$5.90
≈ $5.90
-4.54%
5.95400000 5.96700000 5.78700000
XTZ/USDT
Volume 1.38700000
1.45700000/$1.46
≈ $1.46
-5.69%
1.43800000 1.51700000 1.38700000
VET/USDT
Volume 0.00538300
0.00547400/$0.01
≈ $0.01
-6.35%
0.00547900 0.00556900 0.00538300
ZEC/USDT
Volume 65.72000000
66.61000000/$66.74
≈ $66.74
-3.28%
67.22000000 67.66000000 65.72000000
BTG/USDT
Volume 17.37000000
18.21000000/$18.19
≈ $18.19
-2.48%
17.87000000 19.63000000 17.37000000
LSK/USDT
Volume 1.30700000
1.33100000/$1.32
≈ $1.32
-3.71%
1.32100000 1.37000000 1.30700000
ONT/USDT
Volume 0.95870000
0.98110000/$0.98
≈ $0.98
-7.74%
0.99230000 0.99950000 0.95870000
NANO/USDT
Volume 1.10700000
1.14800000/$1.15
≈ $1.15
-7.57%
1.16800000 1.16900000 1.10700000
QTUM/USDT
Volume 2.95300000
3.07800000/$3.08
≈ $3.08
-6.9%
3.05200000 3.11500000 2.95300000
BTS/USDT
Volume 0.04453000
0.04494000/$0.05
≈ $0.05
-7.48%
0.04511000 0.04573000 0.04453000
ZRX/USDT
Volume 0.21390000
0.21580000/$0.22
≈ $0.22
-0.69%
0.21600000 0.22030000 0.21390000
DCR/USDT
Volume 27.15000000
28.10000000/$28.23
≈ $28.23
0.38%
27.79000000 28.79000000 27.15000000
MKR/USDT
Volume 602.14731000
606.60271000/$606.68
≈ $606.68
-7.21%
606.37994000 616.62736000 602.14731000
BCD/USDT
Volume 0.79400000
0.80310000/$0.86
≈ $0.86
-6.84%
0.80780000 0.82280000 0.79400000
DGB/USDT
Volume 0.00955700
0.00992100/$0.01
≈ $0.01
-1.55%
0.01028000 0.01044000 0.00955700
ICX/USDT
Volume 0.00000000
0.00992100/$0.00
≈ $0.00
-3.42%
0.00000000 0.00000000 0.00000000
STEEM/USDT
Volume 0.22680000
0.22990000/$0.23
≈ $0.23
-4.95%
0.23570000 0.23780000 0.22680000
XVG/USDT
Volume 0.00529500
0.00564300/$0.01
≈ $0.01
-7.54%
0.00545400 0.00564400 0.00529500
WAVES/USDT
Volume 1.34300000
1.35700000/$1.36
≈ $1.36
2.21%
1.36100000 1.38400000 1.34300000
SC/USDT
Volume 0.00271800
0.00274100/$0.00
≈ $0.00
2.18%
0.00283700 0.00283700 0.00271800
BTM/USDT
Volume 0.11350000
0.11840000/$0.12
≈ $0.12
-5.19%
0.11610000 0.12290000 0.11350000
ETP/USDT
Volume 0.83020000
0.83240000/$0.83
≈ $0.83
-0.61%
0.85420000 0.88700000 0.83020000
BAT/USDT
Volume 0.23300000
0.23560000/$0.24
≈ $0.24
-5.67%
0.23360000 0.24580000 0.23300000
NPXS/USDT
Volume 0.00054012
0.00064815/$0.00
≈ $0.00
-0.86%
0.00054012 0.00064815 0.00054012
HOT/USDT
Volume 0.01008703
0.01088900/$0.01
≈ $0.01
-3.65%
0.01013158 0.01088900 0.01008703
REP/USDT
Volume 10.95000000
11.05000000/$11.05
≈ $11.05
-5.23%
11.23000000 11.52000000 10.95000000
GNT/USDT
Volume 0.06027000
0.06070000/$0.06
≈ $0.06
-3.64%
0.06190000 0.06237000 0.06027000
STRAT/USDT
Volume 0.53158856
0.54973668/$0.55
≈ $0.55
-4.41%
0.53439720 0.60137239 0.53158856
SNT/USDT
Volume 0.02053000
0.02069000/$0.02
≈ $0.02
-6.79%
0.02126000 0.02131000 0.02053000
LINK/USDT
Volume 2.12800000
2.68000000/$2.69
≈ $2.69
-2.98%
2.16800000 2.73400000 2.12800000
WTC/USDT
Volume 1.75700000
1.78600000/$1.78
≈ $1.78
-6.84%
1.79900000 1.88000000 1.75700000
KMD/USDT
Volume 1.01900000
1.06000000/$1.06
≈ $1.06
-6.77%
1.04200000 1.11000000 1.01900000
MAID/USDT
Volume 0.15590000
0.16230000/$0.16
≈ $0.16
-4.77%
0.15740000 0.16360000 0.15590000
MOAC/USDT
Volume 0.40200000
0.42010000/$0.46
≈ $0.46
-8.16%
0.44370000 0.47000000 0.40200000
RHOC/USDT
Volume 0.07117501
0.10383310/$0.10
≈ $0.10
-3.58%
0.07351410 0.11911512 0.07117501
MITH/USDT
Volume 0.02582000
0.02631000/$0.03
≈ $0.03
-2.5%
0.02622000 0.02689000 0.02582000
CNX/USDT
Volume 0.04009860
0.04009860/$0.04
≈ $0.04
-1.48%
0.04009860 0.04009860 0.04009860
PPT/USDT
Volume 0.70000000
0.71000000/$0.72
≈ $0.72
-8.43%
0.75000000 0.75000000 0.70000000
ARDR/USDT
Volume 0.06513877
0.06535482/$0.07
≈ $0.07
-3.88%
0.06773136 0.06773136 0.06513877
IOST/USDT
Volume 0.00991200
0.01017000/$0.01
≈ $0.01
-6.41%
0.01005000 0.01025000 0.00991200
WAN/USDT
Volume 0.25515387
0.26368780/$0.26
≈ $0.26
-6.72%
0.27016927 0.27665074 0.25515387
AION/USDT
Volume 0.09182082
0.09290107/$0.09
≈ $0.09
-3.91%
0.10370352 0.10586401 0.09182082
AOA/USDT
Volume 0.02033890
0.02042801/$0.02
≈ $0.02
-6.52%
0.02045029 0.02069533 0.02033890
KCS/USDT
Volume 1.65500000
1.70300000/$1.71
≈ $1.71
-1.59%
1.69600000 1.71900000 1.65500000
HSR/USDT
Volume 2.83100000
2.88900000/$2.87
≈ $2.87
-7.02%
2.87000000 2.92000000 2.83100000
RDD/USDT
Volume 0.00129629
0.00129629/$0.00
≈ $0.00
0.16%
0.00140432 0.00151234 0.00129629
DROP/USDT
Volume 0.00043210
0.00043210/$0.00
≈ $0.00
-4.47%
0.00043210 0.00043210 0.00043210
TUSD/USDT
Volume 0.99780000
0.99850000/$1.00
≈ $1.00
0.28%
0.99900000 1.00000000 0.99780000
FUN/USDT
Volume 0.00271600
0.00292400/$0.00
≈ $0.00
-1.43%
0.00294200 0.00294200 0.00271600
HT/USDT
Volume 4.67400000
4.70200000/$4.71
≈ $4.71
-4.04%
4.74300000 4.78100000 4.67400000
DCN/USDT
Volume 0.00003241
0.00004321/$0.00
≈ $0.00
3.52%
0.00004321 0.00004321 0.00003241
ELF/USDT
Volume 0.11650000
0.11930000/$0.12
≈ $0.12
-4.9%
0.12370000 0.12540000 0.11650000
MANA/USDT
Volume 0.03920000
0.04190000/$0.04
≈ $0.04
-4.64%
0.03960000 0.04200000 0.03920000
MONA/USDT
Volume 1.89799046
1.92175586/$1.92
≈ $1.92
-5.28%
1.96928664 1.98765080 1.89799046
BNT/USDT
Volume 0.47210000
0.48880000/$0.49
≈ $0.49
-6.51%
0.48750000 0.49320000 0.47210000
PAY/USDT
Volume 0.13370000
0.13750000/$0.14
≈ $0.14
-2.91%
0.14130000 0.14360000 0.13370000
ARK/USDT
Volume 0.32450560
0.32450560/$0.32
≈ $0.32
-7.11%
0.34546235 0.34967531 0.32450560
ZEN/USDT
Volume 6.37560599
6.56248838/$6.56
≈ $6.56
-4.09%
6.58301303 7.04427765 6.37560599
QASH/USDT
Volume 0.12051857
0.12207796/$0.12
≈ $0.12
-2.87%
0.12586505 0.12853829 0.12051857
DGD/USDT
Volume 18.67035370
19.68172950/$19.68
≈ $19.68
-7.98%
18.99337020 20.39013810 18.67035370
MCO/USDT
Volume 4.24000000
4.33000000/$4.32
≈ $4.32
3.01%
4.40000000 4.44000000 4.24000000
NXT/USDT
Volume 0.02102000
0.02172000/$0.02
≈ $0.02
-5.2%
0.02152000 0.02213000 0.02102000
GXS/USDT
Volume 1.75100000
1.91700000/$1.92
≈ $1.92
-4.12%
1.76900000 1.97300000 1.75100000
NAS/USDT
Volume 0.91690000
0.93570000/$0.93
≈ $0.93
-7.38%
0.93490000 0.94830000 0.91690000
WAX/USDT
Volume 0.05973755
0.06060174/$0.06
≈ $0.06
-3.88%
0.06179001 0.06308631 0.05973755
CMT/USDT
Volume 0.03650000
0.03690000/$0.04
≈ $0.04
-6.48%
0.03729000 0.03760000 0.03650000
XIN/USDT
Volume 0.00270061
0.00280864/$0.00
≈ $0.00
-1.65%
0.00270061 0.00280864 0.00270061
BTCP/USDT
Volume 0.35648085
0.39893448/$0.40
≈ $0.40
1.1%
0.39396535 0.39958263 0.35648085
POWR/USDT
Volume 0.07302456
0.07356469/$0.07
≈ $0.07
-8.24%
0.07572517 0.07648135 0.07302456
THETA/USDT
Volume 0.12760000
0.12870000/$0.13
≈ $0.13
-3.63%
0.13180000 0.13440000 0.12760000
DRGN/USDT
Volume 0.07520000
0.08040000/$0.08
≈ $0.08
-7.38%
0.07780000 0.08330000 0.07520000
ETN/USDT
Volume 0.00474100
0.00481600/$0.00
≈ $0.00
-19.44%
0.00479600 0.00492900 0.00474100
ELA/USDT
Volume 3.12900000
3.23200000/$3.18
≈ $3.18
-4.92%
3.13000000 3.39900000 3.12900000
LRC/USDT
Volume 0.04252000
0.04350000/$0.04
≈ $0.04
-4.31%
0.04440000 0.04540000 0.04252000
GAS/USDT
Volume 2.05661264
2.07487978/$2.08
≈ $2.08
-3.5%
2.12322087 2.14973050 2.05661264
NXS/USDT
Volume 0.27868527
0.28024466/$0.28
≈ $0.28
-3.54%
0.28380898 0.29539302 0.27868527
PIVX/USDT
Volume 0.47360902
0.47472287/$0.47
≈ $0.47
-10.49%
0.48318813 0.48474752 0.47360902
KNC/USDT
Volume 0.18100000
0.18410000/$0.18
≈ $0.18
-7.11%
0.18450000 0.18780000 0.18100000
XZC/USDT
Volume 8.62249963
8.68407348/$8.69
≈ $8.69
-2.45%
8.78885705 9.03191172 8.62249963
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/FAV 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/BIN 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008

Trade Now

On the world's largest and most advanced digital asset exchange
Community

Our Community

We Have Users Worldwide.

We support multiple languages and are adding more soon.

JOIN OUR COMMUNITY

T.me/BinaxCommunity