Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/BTC $0.25/$--
--.--%
-- -- --
ETH/BTC
Volume 0.02557000
0.02657000/$305.09
≈ $305.09
-2.57%
0.02566000 0.02708000 0.02557000
LTC/BTC
Volume 0.01032000
0.01038000/$119.09
≈ $119.09
-5.08%
0.01053000 0.01063000 0.01032000
DOGE/BTC
Volume 0.00000030
0.00000030/$0.00
≈ $0.00
1.14%
0.00000031 0.00000032 0.00000030
DASH/BTC
Volume 0.01369000
0.01377000/$157.99
≈ $157.99
-4.53%
0.01380000 0.01398000 0.01369000
EOS/BTC
Volume 0.00049260
0.00051730/$5.94
≈ $5.94
-3.81%
0.00051450 0.00053080 0.00049260
TRX/BTC
Volume 0.00000282
0.00000305/$0.03
≈ $0.03
-5.5%
0.00000285 0.00000310 0.00000282
BNB/BTC
Volume 0.00286300
0.00294300/$33.77
≈ $33.77
-0.77%
0.00289900 0.00297600 0.00286300
VEN/BTC
Volume 0.00007395
0.00007395/$0.85
≈ $0.85
2.19%
0.00007395 0.00007395 0.00007395
OMG/BTC
Volume 0.00020700
0.00020940/$2.40
≈ $2.40
-5.58%
0.00020870 0.00021200 0.00020700
ICX/BTC
Volume 0.00002811
0.00003240/$0.37
≈ $0.37
-1.38%
0.00002846 0.00003392 0.00002811
AE/BTC
Volume 0.00003931
0.00003988/$0.46
≈ $0.46
-4.57%
0.00003999 0.00004238 0.00003931
ZIL/BTC
Volume 0.00000148
0.00000155/$0.02
≈ $0.02
-1.67%
0.00000149 0.00000160 0.00000148
USD/BTC
Volume 0.00008607
0.00008715/$1.00
≈ $1.00
2.19%
0.00008899 0.00008994 0.00008607
EUR/BTC
Volume 0.00009655
0.00009769/$1.12
≈ $1.12
2.19%
0.00009977 0.00010069 0.00009655
XEM/BTC
Volume 0.00000784
0.00000798/$0.09
≈ $0.09
-2.3%
0.00000791 0.00000805 0.00000784
XRP/BTC
Volume 0.00003419
0.00003439/$0.39
≈ $0.39
-6.45%
0.00003496 0.00003534 0.00003419
BCH/BTC
Volume 0.03541000
0.03565000/$409.29
≈ $409.29
-4.23%
0.03589000 0.03624000 0.03541000
XLM/BTC
Volume 0.00000912
0.00000915/$0.10
≈ $0.10
-7.74%
0.00000920 0.00000931 0.00000912
USDT/BTC
Volume 0.00008671
0.00008760/$1.00
≈ $1.00
2.04%
0.00008902 0.00008992 0.00008671
ADA/BTC
Volume 0.00000685
0.00000710/$0.08
≈ $0.08
-5.74%
0.00000694 0.00000717 0.00000685
XMR/BTC
Volume 0.00862300
0.00908100/$103.62
≈ $103.62
-5.3%
0.00868700 0.00939200 0.00862300
MIOTA/BTC
Volume 0.00003421
0.00003478/$0.40
≈ $0.40
2.19%
0.00003470 0.00003511 0.00003421
TRX/BTC
Volume 0.00000000
0.00003478/$0.00
≈ $0.00
-5.5%
0.00000000 0.00000000 0.00000000
NEO/BTC
Volume 0.00146200
0.00148300/$17.13
≈ $17.13
-4.86%
0.00148900 0.00152100 0.00146200
ETC/BTC
Volume 0.00068620
0.00069160/$8.07
≈ $8.07
-2.5%
0.00069170 0.00069920 0.00068620
XTZ/BTC
Volume 0.00010150
0.00010430/$1.20
≈ $1.20
-3.65%
0.00010880 0.00011060 0.00010150
VET/BTC
Volume 0.00000064
0.00000065/$0.01
≈ $0.01
-4.31%
0.00000066 0.00000068 0.00000064
ZEC/BTC
Volume 0.00902100
0.00925600/$105.85
≈ $105.85
-1.24%
0.00912900 0.00936100 0.00902100
BTG/BTC
Volume 0.00228900
0.00231200/$26.53
≈ $26.53
-0.44%
0.00234300 0.00236700 0.00228900
LSK/BTC
Volume 0.00014730
0.00015090/$1.73
≈ $1.73
-1.67%
0.00015180 0.00015480 0.00014730
ONT/BTC
Volume 0.00011990
0.00012050/$1.38
≈ $1.38
-5.7%
0.00012120 0.00012280 0.00011990
NANO/BTC
Volume 0.00011100
0.00012010/$1.38
≈ $1.38
-5.53%
0.00011400 0.00012860 0.00011100
QTUM/BTC
Volume 0.00041440
0.00042240/$4.85
≈ $4.85
-4.86%
0.00042230 0.00043190 0.00041440
BTS/BTC
Volume 0.00000497
0.00000519/$0.06
≈ $0.06
-5.44%
0.00000532 0.00000536 0.00000497
ZRX/BTC
Volume 0.00002582
0.00002661/$0.31
≈ $0.31
1.35%
0.00002622 0.00002766 0.00002582
DCR/BTC
Volume 0.00268100
0.00272800/$31.30
≈ $31.30
2.42%
0.00270000 0.00280000 0.00268100
MKR/BTC
Volume 0.05962308
0.06028733/$692.25
≈ $692.25
-5.17%
0.06275834 0.06321003 0.05962308
BCD/BTC
Volume 0.00006673
0.00007091/$0.81
≈ $0.81
-4.8%
0.00008962 0.00009398 0.00006673
DGB/BTC
Volume 0.00000115
0.00000136/$0.02
≈ $0.02
0.49%
0.00000116 0.00000174 0.00000115
ICX/BTC
Volume 0.00000000
0.00000136/$0.00
≈ $0.00
-1.38%
0.00000000 0.00000000 0.00000000
STEEM/BTC
Volume 0.00003039
0.00003073/$0.35
≈ $0.35
-2.91%
0.00003086 0.00003153 0.00003039
XVG/BTC
Volume 0.00000066
0.00000067/$0.01
≈ $0.01
-5.5%
0.00000069 0.00000070 0.00000066
WAVES/BTC
Volume 0.00017140
0.00017180/$1.98
≈ $1.98
4.25%
0.00018660 0.00020240 0.00017140
SC/BTC
Volume 0.00000027
0.00000027/$0.00
≈ $0.00
4.22%
0.00000027 0.00000029 0.00000027
BTM/BTC
Volume 0.00001528
0.00001550/$0.18
≈ $0.18
-3.15%
0.00001557 0.00001592 0.00001528
ETP/BTC
Volume 0.00014070
0.00014900/$1.72
≈ $1.72
1.43%
0.00014660 0.00015410 0.00014070
BAT/BTC
Volume 0.00002601
0.00002691/$0.31
≈ $0.31
-3.63%
0.00002614 0.00002744 0.00002601
NPXS/BTC
Volume 0.00000007
0.00000008/$0.00
≈ $0.00
1.18%
0.00000007 0.00000008 0.00000007
HOT/BTC
Volume 0.00000065
0.00000074/$0.01
≈ $0.01
-1.61%
0.00000065 0.00000074 0.00000065
REP/BTC
Volume 0.00126900
0.00129800/$14.89
≈ $14.89
-3.19%
0.00128400 0.00130900 0.00126900
GNT/BTC
Volume 0.00000813
0.00000816/$0.09
≈ $0.09
-1.6%
0.00000831 0.00000838 0.00000813
STRAT/BTC
Volume 0.00007322
0.00007518/$0.86
≈ $0.86
-2.37%
0.00007486 0.00007618 0.00007322
SNT/BTC
Volume 0.00000238
0.00000247/$0.03
≈ $0.03
-4.75%
0.00000239 0.00000256 0.00000238
LINK/BTC
Volume 0.00028430
0.00029810/$3.41
≈ $3.41
-0.94%
0.00030400 0.00030630 0.00028430
WTC/BTC
Volume 0.00021550
0.00022150/$2.54
≈ $2.54
-4.8%
0.00025400 0.00025530 0.00021550
KMD/BTC
Volume 0.00014750
0.00014930/$1.71
≈ $1.71
-4.73%
0.00016300 0.00016960 0.00014750
MAID/BTC
Volume 0.00001778
0.00001784/$0.20
≈ $0.20
-2.73%
0.00001886 0.00001938 0.00001778
MOAC/BTC
Volume 0.00005200
0.00005298/$0.61
≈ $0.61
-6.12%
0.00005550 0.00005713 0.00005200
RHOC/BTC
Volume 0.00000593
0.00000618/$0.07
≈ $0.07
-1.54%
0.00000633 0.00000670 0.00000593
MITH/BTC
Volume 0.00000351
0.00000362/$0.04
≈ $0.04
-0.46%
0.00000352 0.00000381 0.00000351
CNX/BTC
Volume 0.00000478
0.00000478/$0.05
≈ $0.05
0.56%
0.00000478 0.00000478 0.00000478
PPT/BTC
Volume 0.00007991
0.00008070/$0.93
≈ $0.93
-6.39%
0.00009440 0.00009990 0.00007991
ARDR/BTC
Volume 0.00000952
0.00000977/$0.11
≈ $0.11
-1.84%
0.00000966 0.00001011 0.00000952
IOST/BTC
Volume 0.00000113
0.00000114/$0.01
≈ $0.01
-4.37%
0.00000117 0.00000118 0.00000113
WAN/BTC
Volume 0.00003191
0.00003270/$0.38
≈ $0.38
-4.68%
0.00003609 0.00003648 0.00003191
AION/BTC
Volume 0.00001080
0.00001170/$0.13
≈ $0.13
-1.87%
0.00001180 0.00001210 0.00001080
AOA/BTC
Volume 0.00000240
0.00000247/$0.03
≈ $0.03
-4.48%
0.00000265 0.00000267 0.00000240
KCS/BTC
Volume 0.00013460
0.00013800/$1.58
≈ $1.58
0.45%
0.00013920 0.00014130 0.00013460
HSR/BTC
Volume 0.00041890
0.00041910/$4.81
≈ $4.81
-4.98%
0.00044680 0.00044680 0.00041890
RDD/BTC
Volume 0.00000016
0.00000016/$0.00
≈ $0.00
2.2%
0.00000017 0.00000018 0.00000016
DROP/BTC
Volume 0.00000003
0.00000004/$0.00
≈ $0.00
-2.43%
0.00000004 0.00000004 0.00000003
TUSD/BTC
Volume 0.00008614
0.00008716/$0.99
≈ $0.99
2.32%
0.00008897 0.00008976 0.00008614
FUN/BTC
Volume 0.00000035
0.00000036/$0.00
≈ $0.00
0.61%
0.00000037 0.00000040 0.00000035
HT/BTC
Volume 0.00034340
0.00034830/$4.00
≈ $4.00
-2%
0.00035240 0.00035560 0.00034340
DCN/BTC
Volume 0.00000000
0.00000001/$0.00
≈ $0.00
5.56%
0.00000001 0.00000001 0.00000000
ELF/BTC
Volume 0.00001838
0.00001854/$0.21
≈ $0.21
-2.86%
0.00001888 0.00001909 0.00001838
MANA/BTC
Volume 0.00000451
0.00000454/$0.05
≈ $0.05
-2.6%
0.00000462 0.00000483 0.00000451
MONA/BTC
Volume 0.00019970
0.00020210/$2.32
≈ $2.32
-3.24%
0.00020660 0.00020960 0.00019970
BNT/BTC
Volume 0.00006116
0.00006257/$0.72
≈ $0.72
-4.47%
0.00006145 0.00006324 0.00006116
PAY/BTC
Volume 0.00001712
0.00001843/$0.21
≈ $0.21
-0.87%
0.00001746 0.00001947 0.00001712
ARK/BTC
Volume 0.00003972
0.00003991/$0.46
≈ $0.46
-5.07%
0.00004056 0.00004269 0.00003972
ZEN/BTC
Volume 0.00078800
0.00079650/$9.14
≈ $9.14
-2.05%
0.00080790 0.00082770 0.00078800
QASH/BTC
Volume 0.00001018
0.00001274/$0.15
≈ $0.15
-0.83%
0.00001345 0.00001345 0.00001018
DGD/BTC
Volume 0.00225600
0.00226400/$25.98
≈ $25.98
-5.94%
0.00235800 0.00256400 0.00225600
MCO/BTC
Volume 0.00052180
0.00054350/$6.24
≈ $6.24
5.05%
0.00053000 0.00054850 0.00052180
NXT/BTC
Volume 0.00000263
0.00000271/$0.03
≈ $0.03
-3.16%
0.00000267 0.00000274 0.00000263
GXS/BTC
Volume 0.00017960
0.00018000/$2.07
≈ $2.07
-2.08%
0.00018340 0.00019180 0.00017960
NAS/BTC
Volume 0.00013220
0.00013260/$1.52
≈ $1.52
-5.34%
0.00013580 0.00014180 0.00013220
WAX/BTC
Volume 0.00000646
0.00000665/$0.08
≈ $0.08
-1.84%
0.00000658 0.00000691 0.00000646
CMT/BTC
Volume 0.00000469
0.00000477/$0.05
≈ $0.05
-4.44%
0.00000499 0.00000502 0.00000469
XIN/BTC
Volume 0.00000025
0.00000027/$0.00
≈ $0.00
0.39%
0.00000026 0.00000027 0.00000025
BTCP/BTC
Volume 0.00004500
0.00004500/$0.52
≈ $0.52
3.14%
0.00004553 0.00004555 0.00004500
POWR/BTC
Volume 0.00000932
0.00000940/$0.11
≈ $0.11
-6.2%
0.00000950 0.00000963 0.00000932
THETA/BTC
Volume 0.00001031
0.00001036/$0.12
≈ $0.12
-1.59%
0.00001093 0.00001112 0.00001031
DRGN/BTC
Volume 0.00000699
0.00000804/$0.09
≈ $0.09
-5.34%
0.00000744 0.00000804 0.00000699
ETN/BTC
Volume 0.00000044
0.00000048/$0.01
≈ $0.01
-17.4%
0.00000046 0.00000049 0.00000044
ELA/BTC
Volume 0.00034328
0.00035497/$4.08
≈ $4.08
-2.88%
0.00038101 0.00039589 0.00034328
LRC/BTC
Volume 0.00000486
0.00000488/$0.06
≈ $0.06
-2.27%
0.00000499 0.00000503 0.00000486
GAS/BTC
Volume 0.00027210
0.00027780/$3.19
≈ $3.19
-1.46%
0.00028020 0.00028490 0.00027210
NXS/BTC
Volume 0.00002600
0.00002702/$0.31
≈ $0.31
-1.5%
0.00002719 0.00002789 0.00002600
PIVX/BTC
Volume 0.00005844
0.00005904/$0.68
≈ $0.68
-8.45%
0.00006018 0.00006111 0.00005844
KNC/BTC
Volume 0.00002136
0.00002152/$0.25
≈ $0.25
-5.07%
0.00002175 0.00002685 0.00002136
XZC/BTC
Volume 0.00100600
0.00102700/$11.78
≈ $11.78
-0.41%
0.00101000 0.00103600 0.00100600
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/ETH $0.25/$--
--.--%
-- -- --
BTC/ETH
Volume 36.92762186
37.63643207/$11473.95
≈ $11473.95
2.57%
38.97116134 39.10833007 36.92762186
LTC/ETH
Volume 0.38490000
0.39040000/$119.09
≈ $119.09
-2.51%
0.41020000 0.41230000 0.38490000
DOGE/ETH
Volume 0.00001129
0.00001129/$0.00
≈ $0.00
3.71%
0.00001167 0.00001204 0.00001129
DASH/ETH
Volume 0.51050000
0.51820000/$157.99
≈ $157.99
-1.96%
0.53760000 0.54360000 0.51050000
EOS/ETH
Volume 0.01924000
0.01946000/$5.94
≈ $5.94
-1.24%
0.02005000 0.02020000 0.01924000
TRX/ETH
Volume 0.00010860
0.00011470/$0.03
≈ $0.03
-2.93%
0.00011130 0.00011600 0.00010860
BNB/ETH
Volume 0.10775311
0.11076402/$33.77
≈ $33.77
1.8%
0.10910802 0.11200602 0.10775311
VEN/ETH
Volume 0.00292176
0.00292177/$0.85
≈ $0.85
4.76%
0.00292176 0.00292176 0.00292176
OMG/ETH
Volume 0.00774600
0.00787500/$2.40
≈ $2.40
-3.01%
0.00813200 0.00823300 0.00774600
ICX/ETH
Volume 0.00105796
0.00121942/$0.37
≈ $0.37
1.19%
0.00107113 0.00127663 0.00105796
AE/ETH
Volume 0.00147949
0.00150094/$0.46
≈ $0.46
-2%
0.00150508 0.00159503 0.00147949
ZIL/ETH
Volume 0.00005570
0.00005834/$0.02
≈ $0.02
0.9%
0.00005608 0.00006022 0.00005570
USD/ETH
Volume 0.00321730
0.00327772/$1.00
≈ $1.00
4.76%
0.00346512 0.00348626 0.00321730
EUR/ETH
Volume 0.00361206
0.00367972/$1.12
≈ $1.12
4.76%
0.00388954 0.00391252 0.00361206
XEM/ETH
Volume 0.00029507
0.00030034/$0.09
≈ $0.09
0.27%
0.00029770 0.00030297 0.00029507
XRP/ETH
Volume 0.00127900
0.00129500/$0.39
≈ $0.39
-3.88%
0.00136300 0.00137500 0.00127900
BCH/ETH
Volume 1.32300000
1.34000000/$409.29
≈ $409.29
-1.66%
1.39700000 1.41500000 1.32300000
XLM/ETH
Volume 0.00034040
0.00034440/$0.10
≈ $0.10
-5.17%
0.00035860 0.00035940 0.00034040
USDT/ETH
Volume 0.00322841
0.00329522/$1.00
≈ $1.00
4.61%
0.00346476 0.00348760 0.00322841
ADA/ETH
Volume 0.00025600
0.00026720/$0.08
≈ $0.08
-3.17%
0.00027020 0.00027190 0.00025600
XMR/ETH
Volume 0.33400000
0.34250000/$103.62
≈ $103.62
-2.73%
0.33870000 0.35440000 0.33400000
MIOTA/ETH
Volume 0.00128754
0.00130900/$0.40
≈ $0.40
4.76%
0.00130598 0.00132142 0.00128754
TRX/ETH
Volume 0.00000000
0.00130900/$0.00
≈ $0.00
-2.93%
0.00000000 0.00000000 0.00000000
NEO/ETH
Volume 0.05501000
0.05604000/$17.13
≈ $17.13
-2.29%
0.05826000 0.05841000 0.05501000
ETC/ETH
Volume 0.02560000
0.02602000/$8.07
≈ $8.07
0.07%
0.02696000 0.02716000 0.02560000
XTZ/ETH
Volume 0.00382010
0.00392548/$1.20
≈ $1.20
-1.08%
0.00409484 0.00416259 0.00382010
VET/ETH
Volume 0.00002409
0.00002446/$0.01
≈ $0.01
-1.74%
0.00002484 0.00002559 0.00002409
ZEC/ETH
Volume 0.33850000
0.35060000/$105.85
≈ $105.85
1.33%
0.35540000 0.36970000 0.33850000
BTG/ETH
Volume 0.08614979
0.08701543/$26.53
≈ $26.53
2.13%
0.08818216 0.08908543 0.08614979
LSK/ETH
Volume 0.00554385
0.00567934/$1.73
≈ $1.73
0.9%
0.00571321 0.00582612 0.00554385
ONT/ETH
Volume 0.00446000
0.00453000/$1.38
≈ $1.38
-3.13%
0.00472400 0.00475800 0.00446000
NANO/ETH
Volume 0.00417764
0.00452014/$1.38
≈ $1.38
-2.96%
0.00429055 0.00484005 0.00417764
QTUM/ETH
Volume 0.01549000
0.01590000/$4.85
≈ $4.85
-2.29%
0.01640000 0.01682000 0.01549000
BTS/ETH
Volume 0.00018705
0.00019533/$0.06
≈ $0.06
-2.87%
0.00020023 0.00020173 0.00018705
ZRX/ETH
Volume 0.00097177
0.00100151/$0.31
≈ $0.31
3.92%
0.00098683 0.00104102 0.00097177
DCR/ETH
Volume 0.10090327
0.10267219/$31.30
≈ $31.30
4.99%
0.10161837 0.10538201 0.10090327
MKR/ETH
Volume 2.23861498
2.28189688/$692.25
≈ $692.25
-2.6%
2.27549868 2.33797516 2.23861498
BCD/ETH
Volume 0.00251148
0.00266880/$0.81
≈ $0.81
-2.23%
0.00337298 0.00353707 0.00251148
DGB/ETH
Volume 0.00004328
0.00005119/$0.02
≈ $0.02
3.06%
0.00004366 0.00006549 0.00004328
ICX/ETH
Volume 0.00000000
0.00005119/$0.00
≈ $0.00
1.19%
0.00000000 0.00000000 0.00000000
STEEM/ETH
Volume 0.00114377
0.00115657/$0.35
≈ $0.35
-0.34%
0.00116146 0.00118668 0.00114377
XVG/ETH
Volume 0.00002484
0.00002522/$0.01
≈ $0.01
-2.93%
0.00002597 0.00002635 0.00002484
WAVES/ETH
Volume 0.00644100
0.00647500/$1.98
≈ $1.98
6.82%
0.00723600 0.00769900 0.00644100
SC/ETH
Volume 0.00001016
0.00001016/$0.00
≈ $0.00
6.79%
0.00001016 0.00001091 0.00001016
BTM/ETH
Volume 0.00057160
0.00058560/$0.18
≈ $0.18
-0.58%
0.00060940 0.00061460 0.00057160
ETP/ETH
Volume 0.00529545
0.00560783/$1.72
≈ $1.72
4%
0.00551750 0.00579977 0.00529545
BAT/ETH
Volume 0.00097892
0.00101280/$0.31
≈ $0.31
-1.06%
0.00098382 0.00103274 0.00097892
NPXS/ETH
Volume 0.00000264
0.00000301/$0.00
≈ $0.00
3.75%
0.00000264 0.00000301 0.00000264
HOT/ETH
Volume 0.00002446
0.00002785/$0.01
≈ $0.01
0.96%
0.00002446 0.00002785 0.00002446
REP/ETH
Volume 0.04776063
0.04885209/$14.89
≈ $14.89
-0.62%
0.04832518 0.04926609 0.04776063
GNT/ETH
Volume 0.00030598
0.00030711/$0.09
≈ $0.09
0.97%
0.00031276 0.00031539 0.00030598
STRAT/ETH
Volume 0.00275574
0.00282951/$0.86
≈ $0.86
0.2%
0.00281746 0.00286714 0.00275574
SNT/ETH
Volume 0.00008957
0.00009296/$0.03
≈ $0.03
-2.18%
0.00008995 0.00009635 0.00008957
LINK/ETH
Volume 0.01057000
0.01122000/$3.41
≈ $3.41
1.63%
0.01187000 0.01198000 0.01057000
WTC/ETH
Volume 0.00811065
0.00833647/$2.54
≈ $2.54
-2.23%
0.00955965 0.00960858 0.00811065
KMD/ETH
Volume 0.00555137
0.00561912/$1.71
≈ $1.71
-2.16%
0.00613474 0.00638314 0.00555137
MAID/ETH
Volume 0.00066918
0.00067143/$0.20
≈ $0.20
-0.16%
0.00070982 0.00072939 0.00066918
MOAC/ETH
Volume 0.00195700
0.00199400/$0.61
≈ $0.61
-3.55%
0.00208900 0.00215000 0.00195700
RHOC/ETH
Volume 0.00022300
0.00023250/$0.07
≈ $0.07
1.03%
0.00023810 0.00025200 0.00022300
MITH/ETH
Volume 0.00013210
0.00013624/$0.04
≈ $0.04
2.11%
0.00013248 0.00014339 0.00013210
CNX/ETH
Volume 0.00018000
0.00018000/$0.05
≈ $0.05
3.13%
0.00018000 0.00018000 0.00018000
PPT/ETH
Volume 0.00300753
0.00303726/$0.93
≈ $0.93
-3.82%
0.00355288 0.00375988 0.00300753
ARDR/ETH
Volume 0.00035830
0.00036771/$0.11
≈ $0.11
0.73%
0.00036357 0.00038050 0.00035830
IOST/ETH
Volume 0.00004253
0.00004291/$0.01
≈ $0.01
-1.8%
0.00004404 0.00004441 0.00004253
WAN/ETH
Volume 0.00120098
0.00123071/$0.38
≈ $0.38
-2.11%
0.00135830 0.00137298 0.00120098
AION/ETH
Volume 0.00040647
0.00044035/$0.13
≈ $0.13
0.7%
0.00044411 0.00045540 0.00040647
AOA/ETH
Volume 0.00009050
0.00009290/$0.03
≈ $0.03
-1.91%
0.00009990 0.00010040 0.00009050
KCS/ETH
Volume 0.00503200
0.00518600/$1.58
≈ $1.58
3.02%
0.00541900 0.00550700 0.00503200
HSR/ETH
Volume 0.01576590
0.01577343/$4.81
≈ $4.81
-2.41%
0.01681596 0.01681596 0.01576590
RDD/ETH
Volume 0.00000602
0.00000602/$0.00
≈ $0.00
4.77%
0.00000640 0.00000678 0.00000602
DROP/ETH
Volume 0.00000113
0.00000151/$0.00
≈ $0.00
0.14%
0.00000151 0.00000151 0.00000113
TUSD/ETH
Volume 0.00321203
0.00327407/$0.99
≈ $0.99
4.89%
0.00346488 0.00347935 0.00321203
FUN/ETH
Volume 0.00001317
0.00001355/$0.00
≈ $0.00
3.18%
0.00001393 0.00001506 0.00001317
HT/ETH
Volume 0.01292435
0.01310877/$4.00
≈ $4.00
0.57%
0.01326308 0.01338352 0.01292435
DCN/ETH
Volume 0.00000017
0.00000018/$0.00
≈ $0.00
8.13%
0.00000018 0.00000019 0.00000017
ELF/ETH
Volume 0.00069176
0.00069778/$0.21
≈ $0.21
-0.29%
0.00071058 0.00071848 0.00069176
MANA/ETH
Volume 0.00016974
0.00017087/$0.05
≈ $0.05
-0.03%
0.00017388 0.00018178 0.00016974
MONA/ETH
Volume 0.00751600
0.00760632/$2.32
≈ $2.32
-0.67%
0.00777569 0.00788860 0.00751600
BNT/ETH
Volume 0.00230184
0.00235491/$0.72
≈ $0.72
-1.9%
0.00231276 0.00238013 0.00230184
PAY/ETH
Volume 0.00064434
0.00069364/$0.21
≈ $0.21
1.7%
0.00065713 0.00073278 0.00064434
ARK/ETH
Volume 0.00149492
0.00150207/$0.46
≈ $0.46
-2.5%
0.00152653 0.00160670 0.00149492
ZEN/ETH
Volume 0.02965751
0.02997742/$9.14
≈ $9.14
0.52%
0.03040647 0.03115167 0.02965751
QASH/ETH
Volume 0.00038314
0.00047949/$0.15
≈ $0.15
1.74%
0.00050621 0.00050621 0.00038314
DGD/ETH
Volume 0.08490779
0.08520888/$25.98
≈ $25.98
-3.37%
0.08874671 0.09649981 0.08490779
MCO/ETH
Volume 0.01963869
0.02045540/$6.24
≈ $6.24
7.62%
0.01994731 0.02064358 0.01963869
NXT/ETH
Volume 0.00009898
0.00010200/$0.03
≈ $0.03
-0.59%
0.00010049 0.00010312 0.00009898
GXS/ETH
Volume 0.00675950
0.00677456/$2.07
≈ $2.07
0.49%
0.00690252 0.00721867 0.00675950
NAS/ETH
Volume 0.00497554
0.00499059/$1.52
≈ $1.52
-2.77%
0.00511103 0.00533685 0.00497554
WAX/ETH
Volume 0.00024313
0.00025028/$0.08
≈ $0.08
0.73%
0.00024765 0.00026007 0.00024313
CMT/ETH
Volume 0.00017651
0.00017953/$0.05
≈ $0.05
-1.87%
0.00018781 0.00018893 0.00017651
XIN/ETH
Volume 0.00000941
0.00001016/$0.00
≈ $0.00
2.96%
0.00000979 0.00001016 0.00000941
BTCP/ETH
Volume 0.00169364
0.00169364/$0.52
≈ $0.52
5.71%
0.00171359 0.00171434 0.00169364
POWR/ETH
Volume 0.00035077
0.00035378/$0.11
≈ $0.11
-3.63%
0.00035755 0.00036244 0.00035077
THETA/ETH
Volume 0.00038803
0.00038991/$0.12
≈ $0.12
0.98%
0.00041137 0.00041852 0.00038803
DRGN/ETH
Volume 0.00026290
0.00030250/$0.09
≈ $0.09
-2.77%
0.00028020 0.00030250 0.00026290
ETN/ETH
Volume 0.00001656
0.00001807/$0.01
≈ $0.01
-14.83%
0.00001731 0.00001844 0.00001656
ELA/ETH
Volume 0.01292000
0.01336000/$4.08
≈ $4.08
-0.31%
0.01434000 0.01490000 0.01292000
LRC/ETH
Volume 0.00018291
0.00018367/$0.06
≈ $0.06
0.3%
0.00018781 0.00018931 0.00018291
GAS/ETH
Volume 0.01024087
0.01045540/$3.19
≈ $3.19
1.11%
0.01054573 0.01072262 0.01024087
NXS/ETH
Volume 0.00097855
0.00101694/$0.31
≈ $0.31
1.07%
0.00102333 0.00104968 0.00097855
PIVX/ETH
Volume 0.00219947
0.00222206/$0.68
≈ $0.68
-5.88%
0.00226496 0.00229996 0.00219947
KNC/ETH
Volume 0.00080391
0.00080994/$0.25
≈ $0.25
-2.5%
0.00081859 0.00101054 0.00080391
XZC/ETH
Volume 0.03786225
0.03865262/$11.78
≈ $11.78
2.16%
0.03801280 0.03899134 0.03786225
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/USDT $0.25/$--
--.--%
-- -- --
BTC/USDT
Volume 11120.81000000
11.00000000/$11473.95
≈ $11473.95
-2.04%
11233.59000000 11532.59000000 11120.81000000
LTC/USDT
Volume 117.08000000
118.54000000/$119.09
≈ $119.09
-7.12%
118.45000000 120.32000000 117.08000000
DOGE/USDT
Volume 0.00344400
0.00348400/$0.00
≈ $0.00
-0.9%
0.00347900 0.00367500 0.00344400
DASH/USDT
Volume 154.03000000
157.14000000/$157.99
≈ $157.99
-6.57%
155.56000000 159.05000000 154.03000000
EOS/USDT
Volume 5.76000000
5.90600000/$5.94
≈ $5.94
-5.85%
5.78800000 6.02800000 5.76000000
TRX/USDT
Volume 0.03207000
0.03482000/$0.03
≈ $0.03
-7.54%
0.03226000 0.03548000 0.03207000
BNB/USDT
Volume 32.38000000
33.57000000/$33.77
≈ $33.77
-2.81%
32.53000000 34.00000000 32.38000000
VEN/USDT
Volume 0.84417770
0.84417770/$0.85
≈ $0.85
0.15%
0.84417770 0.84417770 0.84417770
OMG/USDT
Volume 2.31100000
2.38700000/$2.40
≈ $2.40
-7.62%
2.33900000 2.40900000 2.31100000
ICX/USDT
Volume 0.31610000
0.35720000/$0.37
≈ $0.37
-3.42%
0.31720000 0.37310000 0.31610000
AE/USDT
Volume 0.44520000
0.45490000/$0.46
≈ $0.46
-6.61%
0.45510000 0.46240000 0.44520000
ZIL/USDT
Volume 0.01674000
0.01767000/$0.02
≈ $0.02
-3.71%
0.01678000 0.01814000 0.01674000
USD/USDT
Volume 0.99601594
0.99700897/$1.00
≈ $1.00
0.15%
0.99900100 0.99900100 0.99601594
EUR/USDT
Volume 1.09615315
1.11668384/$1.12
≈ $1.12
0.15%
1.18035784 1.18733127 1.09615315
XEM/USDT
Volume 0.08511000
0.09135000/$0.09
≈ $0.09
-4.34%
0.08909000 0.09185000 0.08511000
XRP/USDT
Volume 0.38770000
0.39290000/$0.39
≈ $0.39
-8.49%
0.39340000 0.40050000 0.38770000
BCH/USDT
Volume 396.92000000
407.13000000/$409.29
≈ $409.29
-6.27%
402.73000000 413.56000000 396.92000000
XLM/USDT
Volume 0.10230000
0.10450000/$0.10
≈ $0.10
-9.78%
0.10320000 0.10570000 0.10230000
USDT/USDT
Volume 0.97972559
0.10450000/$0.10
≈ $0.10
-- 1.05145174 1.05838245 0.97972559
ADA/USDT
Volume 0.07702000
0.08110000/$0.08
≈ $0.08
-7.78%
0.07792000 0.08152000 0.07702000
XMR/USDT
Volume 96.73000000
103.85000000/$103.62
≈ $103.62
-7.34%
97.60000000 107.61000000 96.73000000
MIOTA/USDT
Volume 0.38620000
0.39740000/$0.40
≈ $0.40
0.15%
0.38960000 0.39930000 0.38620000
TRX/USDT
Volume 0.00000000
0.39740000/$0.00
≈ $0.00
-7.54%
0.00000000 0.00000000 0.00000000
NEO/USDT
Volume 16.56000000
17.00000000/$17.13
≈ $17.13
-6.9%
16.84000000 17.28000000 16.56000000
ETC/USDT
Volume 7.78100000
7.90400000/$8.07
≈ $8.07
-4.54%
7.81200000 7.97700000 7.78100000
XTZ/USDT
Volume 1.13900000
1.19000000/$1.20
≈ $1.20
-5.69%
1.21300000 1.22600000 1.13900000
VET/USDT
Volume 0.00732000
0.00743800/$0.01
≈ $0.01
-6.35%
0.00744300 0.00758100 0.00732000
ZEC/USDT
Volume 102.23000000
105.10000000/$105.85
≈ $105.85
-3.28%
102.37000000 106.63000000 102.23000000
BTG/USDT
Volume 26.14000000
26.39000000/$26.53
≈ $26.53
-2.48%
26.63000000 26.71000000 26.14000000
LSK/USDT
Volume 1.68500000
1.73100000/$1.73
≈ $1.73
-3.71%
1.70500000 1.82500000 1.68500000
ONT/USDT
Volume 1.34600000
1.37400000/$1.38
≈ $1.38
-7.74%
1.36400000 1.39500000 1.34600000
NANO/USDT
Volume 1.26300000
1.37400000/$1.38
≈ $1.38
-7.57%
1.27700000 1.45800000 1.26300000
QTUM/USDT
Volume 4.69800000
4.82300000/$4.85
≈ $4.85
-6.9%
4.76000000 4.93300000 4.69800000
BTS/USDT
Volume 0.05844000
0.05947000/$0.06
≈ $0.06
-7.48%
0.05984000 0.06091000 0.05844000
ZRX/USDT
Volume 0.29280000
0.30380000/$0.31
≈ $0.31
-0.69%
0.29470000 0.30510000 0.29280000
DCR/USDT
Volume 30.15000000
31.22000000/$31.30
≈ $31.30
0.38%
30.23000000 31.89000000 30.15000000
MKR/USDT
Volume 680.98668000
688.57343000/$692.25
≈ $692.25
-7.21%
716.79614000 721.95513000 680.98668000
BCD/USDT
Volume 1.12000000
1.15000000/$0.81
≈ $0.81
-6.84%
1.13600000 1.16500000 1.12000000
DGB/USDT
Volume 0.01231000
0.01422000/$0.02
≈ $0.02
-1.55%
0.01233000 0.01437000 0.01231000
ICX/USDT
Volume 0.00000000
0.01422000/$0.00
≈ $0.00
-3.42%
0.00000000 0.00000000 0.00000000
STEEM/USDT
Volume 0.34180000
0.35120000/$0.35
≈ $0.35
-4.95%
0.34590000 0.35640000 0.34180000
XVG/USDT
Volume 0.00756300
0.00773600/$0.01
≈ $0.01
-7.54%
0.00781400 0.00783500 0.00756300
WAVES/USDT
Volume 1.95900000
1.96100000/$1.98
≈ $1.98
2.21%
2.10000000 2.26900000 1.95900000
SC/USDT
Volume 0.00307000
0.00312000/$0.00
≈ $0.00
2.18%
0.00307100 0.00321000 0.00307000
BTM/USDT
Volume 0.17100000
0.17760000/$0.18
≈ $0.18
-5.19%
0.17570000 0.18090000 0.17100000
ETP/USDT
Volume 1.50300000
1.67500000/$1.72
≈ $1.72
-0.61%
1.61300000 1.70900000 1.50300000
BAT/USDT
Volume 0.29000000
0.30700000/$0.31
≈ $0.31
-5.67%
0.29340000 0.31000000 0.29000000
NPXS/USDT
Volume 0.00079909
0.00091324/$0.00
≈ $0.00
-0.86%
0.00079909 0.00091324 0.00079909
HOT/USDT
Volume 0.00742039
0.00844783/$0.01
≈ $0.01
-3.65%
0.00742039 0.00844783 0.00742039
REP/USDT
Volume 14.33000000
14.79000000/$14.89
≈ $14.89
-5.23%
14.46000000 14.99000000 14.33000000
GNT/USDT
Volume 0.09211000
0.09332000/$0.09
≈ $0.09
-3.64%
0.09296000 0.09485000 0.09211000
STRAT/USDT
Volume 0.83587806
0.85825338/$0.86
≈ $0.86
-4.41%
0.85460026 0.86966936 0.83587806
SNT/USDT
Volume 0.02677000
0.02815000/$0.03
≈ $0.03
-6.79%
0.02690000 0.02996000 0.02677000
LINK/USDT
Volume 3.25100000
3.40300000/$3.41
≈ $3.41
-2.98%
3.41900000 3.43900000 3.25100000
WTC/USDT
Volume 2.43100000
2.53000000/$2.54
≈ $2.54
-6.84%
2.87100000 2.87400000 2.43100000
KMD/USDT
Volume 1.67400000
1.70400000/$1.71
≈ $1.71
-6.77%
1.83000000 1.94000000 1.67400000
MAID/USDT
Volume 0.20150000
0.20470000/$0.20
≈ $0.20
-4.77%
0.21070000 0.21890000 0.20150000
MOAC/USDT
Volume 0.59391036
0.60513912/$0.61
≈ $0.61
-8.16%
0.63396972 0.65248200 0.59391036
RHOC/USDT
Volume 0.06767604
0.07055910/$0.07
≈ $0.07
-3.58%
0.07225859 0.07647696 0.06767604
MITH/USDT
Volume 0.03964000
0.04155000/$0.04
≈ $0.04
-2.5%
0.04026000 0.04368000 0.03964000
CNX/USDT
Volume 0.05462640
0.05462640/$0.05
≈ $0.05
-1.48%
0.05462640 0.05462640 0.05462640
PPT/USDT
Volume 0.82000000
0.91000000/$0.93
≈ $0.93
-8.43%
0.86000000 1.11000000 0.82000000
ARDR/USDT
Volume 0.10868013
0.11153412/$0.11
≈ $0.11
-3.88%
0.11027837 0.11541556 0.10868013
IOST/USDT
Volume 0.01288000
0.01306000/$0.01
≈ $0.01
-6.41%
0.01312000 0.01343000 0.01288000
WAN/USDT
Volume 0.36428392
0.37330255/$0.38
≈ $0.38
-6.72%
0.41200272 0.41645495 0.36428392
AION/USDT
Volume 0.12329258
0.13356697/$0.13
≈ $0.13
-3.91%
0.13470856 0.13813336 0.12329258
AOA/USDT
Volume 0.02746494
0.02819329/$0.03
≈ $0.03
-6.52%
0.03031765 0.03046939 0.02746494
KCS/USDT
Volume 1.52200000
1.57200000/$1.58
≈ $1.58
-1.59%
1.56000000 1.58900000 1.52200000
HSR/USDT
Volume 4.73300000
4.77900000/$4.81
≈ $4.81
-7.02%
4.96300000 5.02300000 4.73300000
RDD/USDT
Volume 0.00182656
0.00182656/$0.00
≈ $0.00
0.16%
0.00194072 0.00205488 0.00182656
DROP/USDT
Volume 0.00034248
0.00045664/$0.00
≈ $0.00
-4.47%
0.00045664 0.00045664 0.00034248
TUSD/USDT
Volume 0.99000000
0.99190000/$0.99
≈ $0.99
0.28%
0.99500000 0.99940000 0.99000000
FUN/USDT
Volume 0.00399559
0.00410975/$0.00
≈ $0.00
-1.43%
0.00422391 0.00456639 0.00399559
HT/USDT
Volume 3.87300000
3.97700000/$4.00
≈ $4.00
-4.04%
3.95100000 3.99600000 3.87300000
DCN/USDT
Volume 0.00004946
0.00005506/$0.00
≈ $0.00
3.52%
0.00005020 0.00005731 0.00004946
ELF/USDT
Volume 0.21020000
0.21140000/$0.21
≈ $0.21
-4.9%
0.21230000 0.21440000 0.21020000
MANA/USDT
Volume 0.05120000
0.05170000/$0.05
≈ $0.05
-4.64%
0.05222000 0.05292000 0.05120000
MONA/USDT
Volume 2.27977121
2.30716956/$2.32
≈ $2.32
-5.28%
2.35854147 2.39278941 2.27977121
BNT/USDT
Volume 0.68520000
0.71930000/$0.72
≈ $0.72
-6.51%
0.69280000 0.72850000 0.68520000
PAY/USDT
Volume 0.20030000
0.20990000/$0.21
≈ $0.21
-2.91%
0.20500000 0.21940000 0.20030000
ARK/USDT
Volume 0.45344273
0.45561176/$0.46
≈ $0.46
-7.11%
0.46303215 0.48734819 0.45344273
ZEN/USDT
Volume 8.85000000
8.85000000/$9.14
≈ $9.14
-4.09%
9.07000000 9.68000000 8.85000000
QASH/USDT
Volume 0.11621468
0.14543959/$0.15
≈ $0.15
-2.87%
0.15354493 0.15354493 0.11621468
DGD/USDT
Volume 25.75445088
25.84577872/$25.98
≈ $25.98
-7.98%
26.91888084 29.27057272 25.75445088
MCO/USDT
Volume 6.01000000
6.20000000/$6.24
≈ $6.24
3.01%
6.01000000 6.24000000 6.01000000
NXT/USDT
Volume 0.02963000
0.03125000/$0.03
≈ $0.03
-5.2%
0.02998000 0.03135000 0.02963000
GXS/USDT
Volume 2.04600000
2.05600000/$2.07
≈ $2.07
-4.12%
2.04800000 2.15100000 2.04600000
NAS/USDT
Volume 1.50500000
1.51300000/$1.52
≈ $1.52
-7.38%
1.53700000 1.58200000 1.50500000
WAX/USDT
Volume 0.07374723
0.07591627/$0.08
≈ $0.08
-3.88%
0.07511715 0.07888442 0.07374723
CMT/USDT
Volume 0.05297000
0.05463000/$0.05
≈ $0.05
-6.48%
0.05604000 0.05837000 0.05297000
XIN/USDT
Volume 0.00285399
0.00308231/$0.00
≈ $0.00
-1.65%
0.00296815 0.00308231 0.00285399
BTCP/USDT
Volume 0.51371910
0.51371910/$0.52
≈ $0.52
1.1%
0.51976957 0.51999789 0.51371910
POWR/USDT
Volume 0.10639693
0.10731021/$0.11
≈ $0.11
-8.24%
0.10845181 0.10993589 0.10639693
THETA/USDT
Volume 0.11770000
0.11820000/$0.12
≈ $0.12
-3.63%
0.12210000 0.12440000 0.11770000
DRGN/USDT
Volume 0.07978489
0.09180270/$0.09
≈ $0.09
-7.38%
0.08503510 0.09180270 0.07978489
ETN/USDT
Volume 0.00502303
0.00547967/$0.01
≈ $0.01
-19.44%
0.00525135 0.00559383 0.00502303
ELA/USDT
Volume 4.05100000
4.09200000/$4.08
≈ $4.08
-4.92%
4.10700000 4.27200000 4.05100000
LRC/USDT
Volume 0.05526000
0.05579000/$0.06
≈ $0.06
-4.31%
0.05639000 0.05699000 0.05526000
GAS/USDT
Volume 3.10644870
3.17152315/$3.19
≈ $3.19
-3.5%
3.19892291 3.25258079 3.10644870
NXS/USDT
Volume 0.29683082
0.30847572/$0.31
≈ $0.31
-3.54%
0.31041654 0.31840814 0.29683082
PIVX/USDT
Volume 0.66718435
0.67403429/$0.68
≈ $0.68
-10.49%
0.68704918 0.69766659 0.66718435
KNC/USDT
Volume 0.24000000
0.24330000/$0.25
≈ $0.25
-7.11%
0.24170000 0.24880000 0.24000000
XZC/USDT
Volume 11.48506942
11.72481739/$11.78
≈ $11.78
-2.45%
11.53073570 11.82756652 11.48506942
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/FAV 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/BIN 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008

Trade Now

On the world's largest and most advanced digital asset exchange
Community

Our Community

We Have Users Worldwide.

We support multiple languages and are adding more soon.

JOIN OUR COMMUNITY

T.me/BinaxCommunity