Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/BTC $0.25/$--
--.--%
-- -- --
ETH/BTC
Volume 0.02934000
0.02989000/$160.96
≈ $160.96
-2.57%
0.02937000 0.03034000 0.02934000
LTC/BTC
Volume 0.01280000
0.01363000/$73.14
≈ $73.14
-5.08%
0.01285000 0.01378000 0.01280000
DOGE/BTC
Volume 0.00000046
0.00000047/$0.00
≈ $0.00
1.14%
0.00000046 0.00000047 0.00000046
DASH/BTC
Volume 0.02047000
0.02084000/$113.18
≈ $113.18
-4.53%
0.02069000 0.02121000 0.02047000
EOS/BTC
Volume 0.00085470
0.00088490/$4.91
≈ $4.91
-3.81%
0.00085990 0.00089030 0.00085470
TRX/BTC
Volume 0.00000426
0.00000436/$0.02
≈ $0.02
-5.5%
0.00000428 0.00000437 0.00000426
BNB/BTC
Volume 0.00408600
0.00413300/$22.12
≈ $22.12
-0.77%
0.00417500 0.00421500 0.00408600
VEN/BTC
Volume 0.00008680
0.00008680/$0.46
≈ $0.46
2.19%
0.00008680 0.00008680 0.00008680
OMG/BTC
Volume 0.00028100
0.00028970/$1.61
≈ $1.61
-5.58%
0.00028920 0.00029360 0.00028100
ICX/BTC
Volume 0.00006046
0.00006332/$0.34
≈ $0.34
-1.38%
0.00006353 0.00006415 0.00006046
AE/BTC
Volume 0.00008336
0.00008608/$0.46
≈ $0.46
-4.57%
0.00008501 0.00008690 0.00008336
ZIL/BTC
Volume 0.00000311
0.00000320/$0.02
≈ $0.02
-1.67%
0.00000315 0.00000326 0.00000311
USD/BTC
Volume 0.00018599
0.00018684/$1.00
≈ $1.00
2.19%
0.00019115 0.00019295 0.00018599
EUR/BTC
Volume 0.00021086
0.00021195/$1.12
≈ $1.12
2.19%
0.00021516 0.00021785 0.00021086
XEM/BTC
Volume 0.00001036
0.00001063/$0.06
≈ $0.06
-2.3%
0.00001063 0.00001069 0.00001036
XRP/BTC
Volume 0.00005573
0.00005773/$0.31
≈ $0.31
-6.45%
0.00005585 0.00005947 0.00005573
BCH/BTC
Volume 0.04433000
0.04810000/$259.12
≈ $259.12
-4.23%
0.04581000 0.05015000 0.04433000
XLM/BTC
Volume 0.00001819
0.00001870/$0.10
≈ $0.10
-7.74%
0.00001833 0.00001878 0.00001819
USDT/BTC
Volume 0.00018732
0.00018813/$1.02
≈ $1.02
2.04%
0.00019006 0.00019280 0.00018732
ADA/BTC
Volume 0.00001230
0.00001276/$0.07
≈ $0.07
-5.74%
0.00001255 0.00001291 0.00001230
XMR/BTC
Volume 0.01159000
0.01175000/$63.66
≈ $63.66
-5.3%
0.01161000 0.01191000 0.01159000
MIOTA/BTC
Volume 0.00000000
0.01175000/$0.00
≈ $0.00
2.19%
0.00000000 0.00000000 0.00000000
TRX/BTC
Volume 0.00000000
0.01175000/$0.00
≈ $0.00
-5.5%
0.00000000 0.00000000 0.00000000
NEO/BTC
Volume 0.00178100
0.00181500/$10.12
≈ $10.12
-4.86%
0.00180000 0.00182700 0.00178100
ETC/BTC
Volume 0.00106300
0.00109900/$5.88
≈ $5.88
-2.5%
0.00107800 0.00111700 0.00106300
XTZ/BTC
Volume 0.00021050
0.00022830/$1.20
≈ $1.20
-3.65%
0.00021190 0.00022960 0.00021050
VET/BTC
Volume 0.00000110
0.00000116/$0.01
≈ $0.01
-4.31%
0.00000112 0.00000117 0.00000110
ZEC/BTC
Volume 0.01101000
0.01121000/$60.93
≈ $60.93
-1.24%
0.01118000 0.01131000 0.01101000
BTG/BTC
Volume 0.00294600
0.00303000/$16.92
≈ $16.92
-0.44%
0.00299800 0.00303900 0.00294600
LSK/BTC
Volume 0.00031420
0.00032150/$1.72
≈ $1.72
-1.67%
0.00032500 0.00032720 0.00031420
ONT/BTC
Volume 0.00019720
0.00020610/$1.11
≈ $1.11
-5.7%
0.00020070 0.00021290 0.00019720
NANO/BTC
Volume 0.00026610
0.00028630/$1.53
≈ $1.53
-5.53%
0.00027900 0.00028770 0.00026610
QTUM/BTC
Volume 0.00043710
0.00045000/$2.42
≈ $2.42
-4.86%
0.00044090 0.00045060 0.00043710
BTS/BTC
Volume 0.00000947
0.00000978/$0.05
≈ $0.05
-5.44%
0.00000956 0.00000983 0.00000947
ZRX/BTC
Volume 0.00005108
0.00005277/$0.28
≈ $0.28
1.35%
0.00005124 0.00005308 0.00005108
DCR/BTC
Volume 0.00436000
0.00443400/$23.73
≈ $23.73
2.42%
0.00439800 0.00451200 0.00436000
MKR/BTC
Volume 0.09782000
0.09932000/$531.57
≈ $531.57
-5.17%
0.10510000 0.10530000 0.09782000
BCD/BTC
Volume 0.00016400
0.00017000/$0.91
≈ $0.91
-4.8%
0.00016800 0.00017390 0.00016400
DGB/BTC
Volume 0.00000192
0.00000202/$0.01
≈ $0.01
0.49%
0.00000195 0.00000206 0.00000192
ICX/BTC
Volume 0.00000000
0.00000202/$0.00
≈ $0.00
-1.38%
0.00000000 0.00000000 0.00000000
STEEM/BTC
Volume 0.00006366
0.00006542/$0.35
≈ $0.35
-2.91%
0.00006451 0.00006581 0.00006366
XVG/BTC
Volume 0.00000134
0.00000139/$0.01
≈ $0.01
-5.5%
0.00000139 0.00000142 0.00000134
WAVES/BTC
Volume 0.00037230
0.00041290/$2.21
≈ $2.21
4.25%
0.00037700 0.00043750 0.00037230
SC/BTC
Volume 0.00000047
0.00000050/$0.00
≈ $0.00
4.22%
0.00000050 0.00000051 0.00000047
BTM/BTC
Volume 0.00000312
0.00000312/$0.01
≈ $0.01
-3.15%
0.00000312 0.00000312 0.00000312
ETP/BTC
Volume 0.00010540
0.00010600/$0.57
≈ $0.57
1.43%
0.00010820 0.00011020 0.00010540
BAT/BTC
Volume 0.00007090
0.00007361/$0.39
≈ $0.39
-3.63%
0.00007456 0.00007522 0.00007090
NPXS/BTC
Volume 0.00000011
0.00000012/$0.00
≈ $0.00
1.18%
0.00000013 0.00000013 0.00000011
HOT/BTC
Volume 0.00000092
0.00000094/$0.01
≈ $0.01
-1.61%
0.00000095 0.00000096 0.00000092
REP/BTC
Volume 0.00388800
0.00396100/$20.89
≈ $20.89
-3.19%
0.00389000 0.00402200 0.00388800
GNT/BTC
Volume 0.00001350
0.00001393/$0.07
≈ $0.07
-1.6%
0.00001365 0.00001398 0.00001350
STRAT/BTC
Volume 0.00015210
0.00015810/$0.85
≈ $0.85
-2.37%
0.00015810 0.00015940 0.00015210
SNT/BTC
Volume 0.00000417
0.00000424/$0.02
≈ $0.02
-4.75%
0.00000422 0.00000432 0.00000417
LINK/BTC
Volume 0.00008112
0.00008889/$0.48
≈ $0.48
-0.94%
0.00008367 0.00008988 0.00008112
WTC/BTC
Volume 0.00036600
0.00040250/$2.15
≈ $2.15
-4.8%
0.00037080 0.00040830 0.00036600
KMD/BTC
Volume 0.00017740
0.00018250/$0.98
≈ $0.98
-4.73%
0.00018300 0.00018590 0.00017740
MAID/BTC
Volume 0.00002242
0.00002337/$0.13
≈ $0.13
-2.73%
0.00002574 0.00002574 0.00002242
MOAC/BTC
Volume 0.00012554
0.00012649/$0.68
≈ $0.68
-6.12%
0.00013152 0.00014021 0.00012554
RHOC/BTC
Volume 0.00000533
0.00000573/$0.03
≈ $0.03
-1.54%
0.00000547 0.00000577 0.00000533
MITH/BTC
Volume 0.00000782
0.00000806/$0.04
≈ $0.04
-0.46%
0.00000825 0.00000848 0.00000782
CNX/BTC
Volume 0.00000538
0.00000538/$0.03
≈ $0.03
0.56%
0.00000538 0.00000538 0.00000538
PPT/BTC
Volume 0.00020500
0.00021280/$1.14
≈ $1.14
-6.39%
0.00021360 0.00021460 0.00020500
ARDR/BTC
Volume 0.00001215
0.00001253/$0.07
≈ $0.07
-1.84%
0.00001232 0.00001256 0.00001215
IOST/BTC
Volume 0.00000202
0.00000211/$0.01
≈ $0.01
-4.37%
0.00000203 0.00002837 0.00000202
WAN/BTC
Volume 0.00006318
0.00006581/$0.35
≈ $0.35
-4.68%
0.00006481 0.00006590 0.00006318
AION/BTC
Volume 0.00003170
0.00003289/$0.18
≈ $0.18
-1.87%
0.00003200 0.00003299 0.00003170
AOA/BTC
Volume 0.00000266
0.00000290/$0.02
≈ $0.02
-4.48%
0.00000300 0.00000301 0.00000266
KCS/BTC
Volume 0.00021880
0.00022620/$1.21
≈ $1.21
0.45%
0.00022460 0.00023000 0.00021880
HSR/BTC
Volume 0.00020990
0.00021480/$1.15
≈ $1.15
-4.98%
0.00021000 0.00021660 0.00020990
RDD/BTC
Volume 0.00000030
0.00000031/$0.00
≈ $0.00
2.2%
0.00000032 0.00000032 0.00000030
DROP/BTC
Volume 0.00000010
0.00000012/$0.00
≈ $0.00
-2.43%
0.00000012 0.00000013 0.00000010
TUSD/BTC
Volume 0.00018917
0.00019048/$1.02
≈ $1.02
2.32%
0.00019481 0.00019645 0.00018917
FUN/BTC
Volume 0.00000096
0.00000099/$0.01
≈ $0.01
0.61%
0.00000098 0.00000104 0.00000096
HT/BTC
Volume 0.00042730
0.00043730/$2.34
≈ $2.34
-2%
0.00042880 0.00044360 0.00042730
DCN/BTC
Volume 0.00000001
0.00000001/$0.00
≈ $0.00
5.56%
0.00000001 0.00000001 0.00000001
ELF/BTC
Volume 0.00002938
0.00002991/$0.16
≈ $0.16
-2.86%
0.00002993 0.00003020 0.00002938
MANA/BTC
Volume 0.00000912
0.00000943/$0.05
≈ $0.05
-2.6%
0.00000926 0.00000964 0.00000912
MONA/BTC
Volume 0.00018960
0.00021000/$1.12
≈ $1.12
-3.24%
0.00019110 0.00022850 0.00018960
BNT/BTC
Volume 0.00011130
0.00011370/$0.61
≈ $0.61
-4.47%
0.00011180 0.00011440 0.00011130
PAY/BTC
Volume 0.00004349
0.00004591/$0.25
≈ $0.25
-0.87%
0.00004496 0.00004596 0.00004349
ARK/BTC
Volume 0.00008723
0.00008959/$0.48
≈ $0.48
-5.07%
0.00008960 0.00009201 0.00008723
ZEN/BTC
Volume 0.00134200
0.00136300/$7.29
≈ $7.29
-2.05%
0.00136200 0.00139800 0.00134200
QASH/BTC
Volume 0.00002310
0.00002322/$0.13
≈ $0.13
-0.83%
0.00002314 0.00002466 0.00002310
DGD/BTC
Volume 0.00530900
0.00548000/$29.32
≈ $29.32
-5.94%
0.00536100 0.00569700 0.00530900
MCO/BTC
Volume 0.00083900
0.00089450/$4.79
≈ $4.79
5.05%
0.00084280 0.00090510 0.00083900
NXT/BTC
Volume 0.00000531
0.00000566/$0.03
≈ $0.03
-3.16%
0.00000536 0.00000572 0.00000531
GXS/BTC
Volume 0.00019320
0.00020200/$1.08
≈ $1.08
-2.08%
0.00019720 0.00020240 0.00019320
NAS/BTC
Volume 0.00018430
0.00019190/$1.03
≈ $1.03
-5.34%
0.00019110 0.00019350 0.00018430
WAX/BTC
Volume 0.00001224
0.00001313/$0.07
≈ $0.07
-1.84%
0.00001246 0.00001334 0.00001224
CMT/BTC
Volume 0.00000564
0.00000582/$0.03
≈ $0.03
-4.44%
0.00000582 0.00000595 0.00000564
XIN/BTC
Volume 0.00000052
0.00000052/$0.00
≈ $0.00
0.39%
0.00000053 0.00000056 0.00000052
BTCP/BTC
Volume 0.00005410
0.00009999/$0.54
≈ $0.54
3.14%
0.00005410 0.00010000 0.00005410
POWR/BTC
Volume 0.00002043
0.00002106/$0.11
≈ $0.11
-6.2%
0.00002053 0.00002163 0.00002043
THETA/BTC
Volume 0.00001685
0.00001761/$0.09
≈ $0.09
-1.59%
0.00001754 0.00001787 0.00001685
DRGN/BTC
Volume 0.00001766
0.00001850/$0.10
≈ $0.10
-5.34%
0.00001823 0.00001884 0.00001766
ETN/BTC
Volume 0.00000091
0.00000093/$0.00
≈ $0.00
-17.4%
0.00000093 0.00000097 0.00000091
ELA/BTC
Volume 0.00056280
0.00058420/$3.13
≈ $3.13
-2.88%
0.00057040 0.00058900 0.00056280
LRC/BTC
Volume 0.00001071
0.00001092/$0.06
≈ $0.06
-2.27%
0.00001100 0.00001109 0.00001071
GAS/BTC
Volume 0.00048720
0.00049300/$2.64
≈ $2.64
-1.46%
0.00048870 0.00050620 0.00048720
NXS/BTC
Volume 0.00006201
0.00006377/$0.34
≈ $0.34
-1.5%
0.00006234 0.00006844 0.00006201
PIVX/BTC
Volume 0.00011310
0.00011670/$0.62
≈ $0.62
-8.45%
0.00011540 0.00011870 0.00011310
KNC/BTC
Volume 0.00004101
0.00004223/$0.23
≈ $0.23
-5.07%
0.00004130 0.00004287 0.00004101
XZC/BTC
Volume 0.00116300
0.00118700/$6.35
≈ $6.35
-0.41%
0.00119100 0.00125400 0.00116300
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/ETH $0.25/$--
--.--%
-- -- --
BTC/ETH
Volume 32.95978906
33.45600535/$5352.08
≈ $5352.08
2.57%
34.04834866 34.08316292 32.95978906
LTC/ETH
Volume 0.43100000
0.45680000/$73.14
≈ $73.14
-2.51%
0.43770000 0.45900000 0.43100000
DOGE/ETH
Volume 0.00001539
0.00001572/$0.00
≈ $0.00
3.71%
0.00001539 0.00001572 0.00001539
DASH/ETH
Volume 0.68410000
0.69520000/$113.18
≈ $113.18
-1.96%
0.70400000 0.70510000 0.68410000
EOS/ETH
Volume 0.02881000
0.02961000/$4.91
≈ $4.91
-1.24%
0.02927000 0.02965000 0.02881000
TRX/ETH
Volume 0.00014150
0.00014570/$0.02
≈ $0.02
-2.93%
0.00014570 0.00014640 0.00014150
BNB/ETH
Volume 0.13530000
0.13810000/$22.12
≈ $22.12
1.8%
0.14220000 0.14250000 0.13530000
VEN/ETH
Volume 0.00290398
0.00290398/$0.46
≈ $0.46
4.76%
0.00290398 0.00290398 0.00290398
OMG/ETH
Volume 0.00942800
0.00967600/$1.61
≈ $1.61
-3.01%
0.00985100 0.00986200 0.00942800
ICX/ETH
Volume 0.00202275
0.00211843/$0.34
≈ $0.34
1.19%
0.00212546 0.00214620 0.00202275
AE/ETH
Volume 0.00278889
0.00287989/$0.46
≈ $0.46
-2%
0.00284410 0.00290733 0.00278889
ZIL/ETH
Volume 0.00010405
0.00010706/$0.02
≈ $0.02
0.9%
0.00010539 0.00010907 0.00010405
USD/ETH
Volume 0.00615991
0.00621272/$1.00
≈ $1.00
4.76%
0.00647249 0.00649182 0.00615991
EUR/ETH
Volume 0.00703433
0.00710227/$1.12
≈ $1.12
4.76%
0.00732332 0.00735727 0.00703433
XEM/ETH
Volume 0.00034660
0.00035564/$0.06
≈ $0.06
0.27%
0.00035564 0.00035764 0.00034660
XRP/ETH
Volume 0.00185200
0.00193100/$0.31
≈ $0.31
-3.88%
0.00190000 0.00196500 0.00185200
BCH/ETH
Volume 1.50000000
1.61000000/$259.12
≈ $259.12
-1.66%
1.57000000 1.62000000 1.50000000
XLM/ETH
Volume 0.00060400
0.00062920/$0.10
≈ $0.10
-5.17%
0.00062570 0.00062960 0.00060400
USDT/ETH
Volume 0.00624220
0.00629723/$1.02
≈ $1.02
4.61%
0.00647124 0.00650195 0.00624220
ADA/ETH
Volume 0.00041390
0.00042700/$0.07
≈ $0.07
-3.17%
0.00042810 0.00042940 0.00041390
XMR/ETH
Volume 0.38740000
0.39270000/$63.66
≈ $63.66
-2.73%
0.39560000 0.40130000 0.38740000
MIOTA/ETH
Volume 0.00000000
0.39270000/$0.00
≈ $0.00
4.76%
0.00000000 0.00000000 0.00000000
TRX/ETH
Volume 0.00000000
0.39270000/$0.00
≈ $0.00
-2.93%
0.00000000 0.00000000 0.00000000
NEO/ETH
Volume 0.05921000
0.06060000/$10.12
≈ $10.12
-2.29%
0.06134000 0.06155000 0.05921000
ETC/ETH
Volume 0.03586000
0.03675000/$5.88
≈ $5.88
0.07%
0.03671000 0.03702000 0.03586000
XTZ/ETH
Volume 0.00704249
0.00763801/$1.20
≈ $1.20
-1.08%
0.00708933 0.00768150 0.00704249
VET/ETH
Volume 0.00003690
0.00003860/$0.01
≈ $0.01
-1.74%
0.00003806 0.00003891 0.00003690
ZEC/ETH
Volume 0.36330000
0.37310000/$60.93
≈ $60.93
1.33%
0.38070000 0.38490000 0.36330000
BTG/ETH
Volume 0.09856139
0.10137170/$16.92
≈ $16.92
2.13%
0.10030110 0.10167280 0.09856139
LSK/ETH
Volume 0.01051188
0.01075611/$1.72
≈ $1.72
0.9%
0.01087320 0.01094681 0.01051188
ONT/ETH
Volume 0.00657500
0.00689900/$1.11
≈ $1.11
-3.13%
0.00682700 0.00704200 0.00657500
NANO/ETH
Volume 0.00890264
0.00957845/$1.53
≈ $1.53
-2.96%
0.00933423 0.00962529 0.00890264
QTUM/ETH
Volume 0.01458000
0.01505000/$2.42
≈ $2.42
-2.29%
0.01502000 0.01513000 0.01458000
BTS/ETH
Volume 0.00031846
0.00032154/$0.05
≈ $0.05
-2.87%
0.00033024 0.00033036 0.00031846
ZRX/ETH
Volume 0.00170900
0.00176300/$0.28
≈ $0.28
3.92%
0.00174500 0.00177700 0.00170900
DCR/ETH
Volume 0.14586818
0.14834393/$23.73
≈ $23.73
4.99%
0.14713951 0.15095350 0.14586818
MKR/ETH
Volume 3.27266644
3.32285045/$531.57
≈ $531.57
-2.6%
3.51622616 3.52291736 3.27266644
BCD/ETH
Volume 0.00548678
0.00568752/$0.91
≈ $0.91
-2.23%
0.00562061 0.00581800 0.00548678
DGB/ETH
Volume 0.00006424
0.00006758/$0.01
≈ $0.01
3.06%
0.00006524 0.00006892 0.00006424
ICX/ETH
Volume 0.00000000
0.00006758/$0.00
≈ $0.00
1.19%
0.00000000 0.00000000 0.00000000
STEEM/ETH
Volume 0.00212981
0.00218869/$0.35
≈ $0.35
-0.34%
0.00215825 0.00220174 0.00212981
XVG/ETH
Volume 0.00004483
0.00004650/$0.01
≈ $0.01
-2.93%
0.00004650 0.00004751 0.00004483
WAVES/ETH
Volume 0.01245567
0.01381399/$2.21
≈ $2.21
6.82%
0.01261291 0.01463700 0.01245567
SC/ETH
Volume 0.00001572
0.00001673/$0.00
≈ $0.00
6.79%
0.00001673 0.00001706 0.00001572
BTM/ETH
Volume 0.00009553
0.00009553/$0.01
≈ $0.01
-0.58%
0.00009553 0.00009553 0.00009553
ETP/ETH
Volume 0.00352626
0.00354634/$0.57
≈ $0.57
4%
0.00361994 0.00368685 0.00352626
BAT/ETH
Volume 0.00237203
0.00246270/$0.39
≈ $0.39
-1.06%
0.00249448 0.00251656 0.00237203
NPXS/ETH
Volume 0.00000368
0.00000401/$0.00
≈ $0.00
3.75%
0.00000435 0.00000435 0.00000368
HOT/ETH
Volume 0.00003091
0.00003145/$0.01
≈ $0.01
0.96%
0.00003193 0.00003215 0.00003091
REP/ETH
Volume 0.13007695
0.13251924/$20.89
≈ $20.89
-0.62%
0.13014386 0.13456005 0.13007695
GNT/ETH
Volume 0.00045166
0.00046604/$0.07
≈ $0.07
0.97%
0.00045667 0.00046772 0.00045166
STRAT/ETH
Volume 0.00508866
0.00528939/$0.85
≈ $0.85
0.2%
0.00528939 0.00533289 0.00508866
SNT/ETH
Volume 0.00013951
0.00014185/$0.02
≈ $0.02
-2.18%
0.00014118 0.00014453 0.00013951
LINK/ETH
Volume 0.00271395
0.00297390/$0.48
≈ $0.48
1.63%
0.00279926 0.00300703 0.00271395
WTC/ETH
Volume 0.01224490
0.01346604/$2.15
≈ $2.15
-2.23%
0.01240549 0.01366009 0.01224490
KMD/ETH
Volume 0.00593510
0.00610572/$0.98
≈ $0.98
-2.16%
0.00612245 0.00621947 0.00593510
MAID/ETH
Volume 0.00075008
0.00078187/$0.13
≈ $0.13
-0.16%
0.00086116 0.00086116 0.00075008
MOAC/ETH
Volume 0.00420000
0.00423200/$0.68
≈ $0.68
-3.55%
0.00440000 0.00469100 0.00420000
RHOC/ETH
Volume 0.00017832
0.00019170/$0.03
≈ $0.03
1.03%
0.00018300 0.00019304 0.00017832
MITH/ETH
Volume 0.00026163
0.00026965/$0.04
≈ $0.04
2.11%
0.00027601 0.00028371 0.00026163
CNX/ETH
Volume 0.00018000
0.00018000/$0.03
≈ $0.03
3.13%
0.00018000 0.00018000 0.00018000
PPT/ETH
Volume 0.00685848
0.00711944/$1.14
≈ $1.14
-3.82%
0.00714620 0.00717966 0.00685848
ARDR/ETH
Volume 0.00040649
0.00041920/$0.07
≈ $0.07
0.73%
0.00041218 0.00042021 0.00040649
IOST/ETH
Volume 0.00006758
0.00007059/$0.01
≈ $0.01
-1.8%
0.00006792 0.00094915 0.00006758
WAN/ETH
Volume 0.00211375
0.00220174/$0.35
≈ $0.35
-2.11%
0.00216828 0.00220475 0.00211375
AION/ETH
Volume 0.00106056
0.00110037/$0.18
≈ $0.18
0.7%
0.00107059 0.00110371 0.00106056
AOA/ETH
Volume 0.00008900
0.00009700/$0.02
≈ $0.02
-1.91%
0.00010040 0.00010070 0.00008900
KCS/ETH
Volume 0.00732017
0.00756775/$1.21
≈ $1.21
3.02%
0.00751422 0.00769488 0.00732017
HSR/ETH
Volume 0.00702242
0.00718635/$1.15
≈ $1.15
-2.41%
0.00702576 0.00724657 0.00702242
RDD/ETH
Volume 0.00001004
0.00001037/$0.00
≈ $0.00
4.77%
0.00001071 0.00001071 0.00001004
DROP/ETH
Volume 0.00000335
0.00000401/$0.00
≈ $0.00
0.14%
0.00000401 0.00000435 0.00000335
TUSD/ETH
Volume 0.00632791
0.00636294/$1.02
≈ $1.02
4.89%
0.00662647 0.00666800 0.00632791
FUN/ETH
Volume 0.00003212
0.00003312/$0.01
≈ $0.01
3.18%
0.00003279 0.00003479 0.00003212
HT/ETH
Volume 0.01429575
0.01463031/$2.34
≈ $2.34
0.57%
0.01434594 0.01484108 0.01429575
DCN/ETH
Volume 0.00000026
0.00000026/$0.00
≈ $0.00
8.13%
0.00000027 0.00000028 0.00000026
ELF/ETH
Volume 0.00098294
0.00100067/$0.16
≈ $0.16
-0.29%
0.00100134 0.00101037 0.00098294
MANA/ETH
Volume 0.00030512
0.00031549/$0.05
≈ $0.05
-0.03%
0.00030980 0.00032252 0.00030512
MONA/ETH
Volume 0.00634326
0.00702576/$1.12
≈ $1.12
-0.67%
0.00639344 0.00764470 0.00634326
BNT/ETH
Volume 0.00372365
0.00380395/$0.61
≈ $0.61
-1.9%
0.00374038 0.00382737 0.00372365
PAY/ETH
Volume 0.00145500
0.00153597/$0.25
≈ $0.25
1.7%
0.00150418 0.00153764 0.00145500
ARK/ETH
Volume 0.00291837
0.00299732/$0.48
≈ $0.48
-2.5%
0.00299766 0.00307829 0.00291837
ZEN/ETH
Volume 0.04489796
0.04560053/$7.29
≈ $7.29
0.52%
0.04556708 0.04677150 0.04489796
QASH/ETH
Volume 0.00075945
0.00077986/$0.13
≈ $0.13
1.74%
0.00075979 0.00081833 0.00075945
DGD/ETH
Volume 0.17761793
0.18333891/$29.32
≈ $29.32
-3.37%
0.17935764 0.19059886 0.17761793
MCO/ETH
Volume 0.02806959
0.02992640/$4.79
≈ $4.79
7.62%
0.02819672 0.03028103 0.02806959
NXT/ETH
Volume 0.00017765
0.00018936/$0.03
≈ $0.03
-0.59%
0.00017932 0.00019137 0.00017765
GXS/ETH
Volume 0.00646370
0.00675811/$1.08
≈ $1.08
0.49%
0.00659752 0.00677150 0.00646370
NAS/ETH
Volume 0.00616594
0.00642021/$1.03
≈ $1.03
-2.77%
0.00639344 0.00647374 0.00616594
WAX/ETH
Volume 0.00040950
0.00043928/$0.07
≈ $0.07
0.73%
0.00041686 0.00044630 0.00040950
CMT/ETH
Volume 0.00018869
0.00019471/$0.03
≈ $0.03
-1.87%
0.00019471 0.00019906 0.00018869
XIN/ETH
Volume 0.00001740
0.00001740/$0.00
≈ $0.00
2.96%
0.00001773 0.00001873 0.00001740
BTCP/ETH
Volume 0.00180997
0.00334527/$0.54
≈ $0.54
5.71%
0.00180997 0.00334560 0.00180997
POWR/ETH
Volume 0.00068351
0.00070458/$0.11
≈ $0.11
-3.63%
0.00068685 0.00072365 0.00068351
THETA/ETH
Volume 0.00056373
0.00058916/$0.09
≈ $0.09
0.98%
0.00058682 0.00059786 0.00056373
DRGN/ETH
Volume 0.00059083
0.00061894/$0.10
≈ $0.10
-2.77%
0.00060990 0.00063031 0.00059083
ETN/ETH
Volume 0.00003045
0.00003111/$0.00
≈ $0.00
-14.83%
0.00003111 0.00003245 0.00003045
ELA/ETH
Volume 0.01882904
0.01954500/$3.13
≈ $3.13
-0.31%
0.01908331 0.01970559 0.01882904
LRC/ETH
Volume 0.00035831
0.00036534/$0.06
≈ $0.06
0.3%
0.00036802 0.00037103 0.00035831
GAS/ETH
Volume 0.01629977
0.01649381/$2.64
≈ $2.64
1.11%
0.01634995 0.01693543 0.01629977
NXS/ETH
Volume 0.00207461
0.00213349/$0.34
≈ $0.34
1.07%
0.00208565 0.00228973 0.00207461
PIVX/ETH
Volume 0.00378387
0.00390432/$0.62
≈ $0.62
-5.88%
0.00386082 0.00397123 0.00378387
KNC/ETH
Volume 0.00137203
0.00141285/$0.23
≈ $0.23
-2.5%
0.00138173 0.00143426 0.00137203
XZC/ETH
Volume 0.03890933
0.03971228/$6.35
≈ $6.35
2.16%
0.03984610 0.04195383 0.03890933
Name/Vol Market Last Price Change Change %24H Open 24H High 24H % Low
BIN/USDT $0.25/$--
--.--%
-- -- --
BTC/USDT
Volume 5186.67000000
5.00000000/$5352.08
≈ $5352.08
-2.04%
5261.62000000 5338.47000000 5186.67000000
LTC/USDT
Volume 66.75000000
72.47000000/$73.14
≈ $73.14
-7.12%
67.62000000 73.05000000 66.75000000
DOGE/USDT
Volume 0.00240100
0.00249200/$0.00
≈ $0.00
-0.9%
0.00245500 0.00250900 0.00240100
DASH/USDT
Volume 106.56000000
110.54000000/$113.18
≈ $113.18
-6.57%
108.70000000 111.10000000 106.56000000
EOS/USDT
Volume 4.45000000
4.70000000/$4.91
≈ $4.91
-5.85%
4.52000000 4.75000000 4.45000000
TRX/USDT
Volume 0.02216000
0.02317000/$0.02
≈ $0.02
-7.54%
0.02253000 0.02324000 0.02216000
BNB/USDT
Volume 21.31000000
22.01000000/$22.12
≈ $22.12
-2.81%
21.98000000 22.33000000 21.31000000
VEN/USDT
Volume 0.46139495
0.46139495/$0.46
≈ $0.46
0.15%
0.46139495 0.46139495 0.46139495
OMG/USDT
Volume 1.46000000
1.54000000/$1.61
≈ $1.61
-7.62%
1.52000000 1.55000000 1.46000000
ICX/USDT
Volume 0.31460000
0.33640000/$0.34
≈ $0.34
-3.42%
0.33410000 0.33840000 0.31460000
AE/USDT
Volume 0.42690000
0.44270000/$0.46
≈ $0.46
-6.61%
0.43490000 0.44500000 0.42690000
ZIL/USDT
Volume 0.01615000
0.01697000/$0.02
≈ $0.02
-3.71%
0.01655000 0.01718000 0.01615000
USD/USDT
Volume 0.98039216
0.98039216/$1.00
≈ $1.00
0.15%
1.00000000 1.00000000 0.98039216
EUR/USDT
Volume 1.11705121
1.12784091/$1.12
≈ $1.12
0.15%
1.16294398 1.16833431 1.11705121
XEM/USDT
Volume 0.05415000
0.05657000/$0.06
≈ $0.06
-4.34%
0.05584000 0.05667000 0.05415000
XRP/USDT
Volume 0.29050000
0.30670000/$0.31
≈ $0.31
-8.49%
0.29370000 0.31200000 0.29050000
BCH/USDT
Volume 231.46000000
255.77000000/$259.12
≈ $259.12
-6.27%
241.49000000 259.45000000 231.46000000
XLM/USDT
Volume 0.09461000
0.10000000/$0.10
≈ $0.10
-9.78%
0.09667000 0.10040000 0.09461000
USDT/USDT
Volume 0.99126092
0.10000000/$0.10
≈ $0.10
-- 1.02763217 1.03250975 0.99126092
ADA/USDT
Volume 0.06440000
0.06777000/$0.07
≈ $0.07
-7.78%
0.06616000 0.06843000 0.06440000
XMR/USDT
Volume 60.75000000
62.45000000/$63.66
≈ $63.66
-7.34%
61.15000000 62.54000000 60.75000000
MIOTA/USDT
Volume 0.00000000
62.45000000/$0.00
≈ $0.00
0.15%
0.00000000 0.00000000 0.00000000
TRX/USDT
Volume 0.00000000
62.45000000/$0.00
≈ $0.00
-7.54%
0.00000000 0.00000000 0.00000000
NEO/USDT
Volume 9.28000000
9.63000000/$10.12
≈ $10.12
-6.9%
9.47000000 9.68000000 9.28000000
ETC/USDT
Volume 5.52000000
5.84000000/$5.88
≈ $5.88
-4.54%
5.67000000 5.90000000 5.52000000
XTZ/USDT
Volume 1.10000000
1.21000000/$1.20
≈ $1.20
-5.69%
1.12000000 1.21000000 1.10000000
VET/USDT
Volume 0.00577400
0.00613700/$0.01
≈ $0.01
-6.35%
0.00588300 0.00618200 0.00577400
ZEC/USDT
Volume 57.19000000
59.45000000/$60.93
≈ $60.93
-3.28%
58.73000000 59.97000000 57.19000000
BTG/USDT
Volume 15.38000000
16.12000000/$16.92
≈ $16.92
-2.48%
15.74000000 16.25000000 15.38000000
LSK/USDT
Volume 1.64000000
1.71000000/$1.72
≈ $1.72
-3.71%
1.72000000 1.72000000 1.64000000
ONT/USDT
Volume 1.03000000
1.09000000/$1.11
≈ $1.11
-7.74%
1.06000000 1.12000000 1.03000000
NANO/USDT
Volume 1.39000000
1.52000000/$1.53
≈ $1.53
-7.57%
1.47000000 1.54000000 1.39000000
QTUM/USDT
Volume 2.28000000
2.39000000/$2.42
≈ $2.42
-6.9%
2.32000000 2.40000000 2.28000000
BTS/USDT
Volume 0.04937000
0.05194000/$0.05
≈ $0.05
-7.48%
0.05039000 0.05217000 0.04937000
ZRX/USDT
Volume 0.26710000
0.28050000/$0.28
≈ $0.28
-0.69%
0.26930000 0.28160000 0.26710000
DCR/USDT
Volume 22.61000000
23.63000000/$23.73
≈ $23.73
0.38%
22.99000000 23.87000000 22.61000000
MKR/USDT
Volume 519.97297020
527.94638520/$531.57
≈ $531.57
-7.21%
558.67061100 559.73373300 519.97297020
BCD/USDT
Volume 0.85360000
0.90170000/$0.91
≈ $0.91
-6.84%
0.88120000 0.91180000 0.85360000
DGB/USDT
Volume 0.01016000
0.01077000/$0.01
≈ $0.01
-1.55%
0.01021000 0.01084000 0.01016000
ICX/USDT
Volume 0.00000000
0.01077000/$0.00
≈ $0.00
-3.42%
0.00000000 0.00000000 0.00000000
STEEM/USDT
Volume 0.33230000
0.34930000/$0.35
≈ $0.35
-4.95%
0.33850000 0.34980000 0.33230000
XVG/USDT
Volume 0.00700000
0.00755600/$0.01
≈ $0.01
-7.54%
0.00722000 0.00756300 0.00700000
WAVES/USDT
Volume 1.94000000
2.20000000/$2.21
≈ $2.21
2.21%
1.98000000 2.31000000 1.94000000
SC/USDT
Volume 0.00252200
0.00264200/$0.00
≈ $0.00
2.18%
0.00264700 0.00265500 0.00252200
BTM/USDT
Volume 0.01277964
0.01277964/$0.01
≈ $0.01
-5.19%
0.01277964 0.01277964 0.01277964
ETP/USDT
Volume 0.56670000
0.58460000/$0.57
≈ $0.57
-0.61%
0.58200000 0.59570000 0.56670000
BAT/USDT
Volume 0.37070000
0.39100000/$0.39
≈ $0.39
-5.67%
0.39490000 0.39830000 0.37070000
NPXS/USDT
Volume 0.00058472
0.00063787/$0.00
≈ $0.00
-0.86%
0.00069103 0.00069103 0.00058472
HOT/USDT
Volume 0.00490851
0.00499426/$0.01
≈ $0.01
-3.65%
0.00507048 0.00510542 0.00490851
REP/USDT
Volume 20.39000000
21.05000000/$20.89
≈ $20.89
-5.23%
20.50000000 23.58000000 20.39000000
GNT/USDT
Volume 0.07023000
0.07378000/$0.07
≈ $0.07
-3.64%
0.07178000 0.07445000 0.07023000
STRAT/USDT
Volume 0.80849211
0.84038529/$0.85
≈ $0.85
-4.41%
0.84038529 0.84729548 0.80849211
SNT/USDT
Volume 0.02125000
0.02251000/$0.02
≈ $0.02
-6.79%
0.02203000 0.02304000 0.02125000
LINK/USDT
Volume 0.42430000
0.47330000/$0.48
≈ $0.48
-2.98%
0.44140000 0.47660000 0.42430000
WTC/USDT
Volume 1.92000000
2.14000000/$2.15
≈ $2.15
-6.84%
1.95000000 2.17000000 1.92000000
KMD/USDT
Volume 0.92870000
0.97350000/$0.98
≈ $0.98
-6.77%
0.96430000 0.98830000 0.92870000
MAID/USDT
Volume 0.11710000
0.12390000/$0.13
≈ $0.13
-4.77%
0.13490000 0.13540000 0.11710000
MOAC/USDT
Volume 0.71610000
0.74090000/$0.68
≈ $0.68
-8.16%
0.71610000 0.75270000 0.71610000
RHOC/USDT
Volume 0.02833177
0.03045799/$0.03
≈ $0.03
-3.58%
0.02907595 0.03067061 0.02833177
MITH/USDT
Volume 0.04085000
0.04308000/$0.04
≈ $0.04
-2.5%
0.04392000 0.04579000 0.04085000
CNX/USDT
Volume 0.02858400
0.02858400/$0.03
≈ $0.03
-1.48%
0.02858400 0.02858400 0.02858400
PPT/USDT
Volume 1.08968365
1.13114478/$1.14
≈ $1.14
-8.43%
1.13539721 1.14071274 1.08968365
ARDR/USDT
Volume 0.06458369
0.06660359/$0.07
≈ $0.07
-3.88%
0.06548733 0.06676306 0.06458369
IOST/USDT
Volume 0.01048000
0.01118000/$0.01
≈ $0.01
-6.41%
0.01066000 0.01135000 0.01048000
WAN/USDT
Volume 0.33583519
0.34981503/$0.35
≈ $0.35
-6.72%
0.34449950 0.35029343 0.33583519
AION/USDT
Volume 0.16850230
0.17482778/$0.18
≈ $0.18
-3.91%
0.17009696 0.17535933 0.16850230
AOA/USDT
Volume 0.01413320
0.01540360/$0.02
≈ $0.02
-6.52%
0.01594352 0.01599116 0.01413320
KCS/USDT
Volume 1.15000000
1.20000000/$1.21
≈ $1.21
-1.59%
1.18000000 1.20000000 1.15000000
HSR/USDT
Volume 1.10000000
1.14000000/$1.15
≈ $1.15
-7.02%
1.11000000 1.15000000 1.10000000
RDD/USDT
Volume 0.00159466
0.00164781/$0.00
≈ $0.00
0.16%
0.00170097 0.00170097 0.00159466
DROP/USDT
Volume 0.00053155
0.00063786/$0.00
≈ $0.00
-4.47%
0.00063786 0.00069102 0.00053155
TUSD/USDT
Volume 1.01000000
1.01000000/$1.02
≈ $1.02
0.28%
1.03000000 1.03000000 1.01000000
FUN/USDT
Volume 0.00510291
0.00526237/$0.01
≈ $0.01
-1.43%
0.00520922 0.00552815 0.00510291
HT/USDT
Volume 2.24000000
2.33000000/$2.34
≈ $2.34
-4.04%
2.26000000 2.34000000 2.24000000
DCN/USDT
Volume 0.00004086
0.00004098/$0.00
≈ $0.00
3.52%
0.00004200 0.00004268 0.00004086
ELF/USDT
Volume 0.15250000
0.15880000/$0.16
≈ $0.16
-4.9%
0.15770000 0.15960000 0.15250000
MANA/USDT
Volume 0.04760000
0.04990000/$0.05
≈ $0.05
-4.64%
0.04880000 0.05100000 0.04760000
MONA/USDT
Volume 1.00782449
1.11626130/$1.12
≈ $1.12
-5.28%
1.01579778 1.21459860 1.00782449
BNT/USDT
Volume 0.58260000
0.60450000/$0.61
≈ $0.61
-6.51%
0.58880000 0.60710000 0.58260000
PAY/USDT
Volume 0.23000000
0.24390000/$0.25
≈ $0.25
-2.91%
0.23610000 0.24580000 0.23000000
ARK/USDT
Volume 0.46367368
0.47621833/$0.48
≈ $0.48
-7.11%
0.47627149 0.48908192 0.46367368
ZEN/USDT
Volume 7.13344126
7.24506739/$7.29
≈ $7.29
-4.09%
7.23975186 7.43111094 7.13344126
QASH/USDT
Volume 0.12275240
0.12338760/$0.13
≈ $0.13
-2.87%
0.12291120 0.13101000 0.12275240
DGD/USDT
Volume 28.22014877
29.12910440/$29.32
≈ $29.32
-7.98%
28.49655633 30.28257441 28.22014877
MCO/USDT
Volume 4.40000000
4.75000000/$4.79
≈ $4.79
3.01%
4.43000000 4.85000000 4.40000000
NXT/USDT
Volume 0.02805000
0.03013000/$0.03
≈ $0.03
-5.2%
0.02826000 0.03033000 0.02805000
GXS/USDT
Volume 1.01000000
1.07000000/$1.08
≈ $1.08
-4.12%
1.03000000 1.08000000 1.01000000
NAS/USDT
Volume 0.95900000
1.02000000/$1.03
≈ $1.03
-7.38%
1.01000000 1.05000000 0.95900000
WAX/USDT
Volume 0.06506209
0.06979291/$0.07
≈ $0.07
-3.88%
0.06623150 0.07090917 0.06506209
CMT/USDT
Volume 0.02960000
0.03096000/$0.03
≈ $0.03
-6.48%
0.03066000 0.03150000 0.02960000
XIN/USDT
Volume 0.00276408
0.00276408/$0.00
≈ $0.00
-1.65%
0.00281723 0.00297670 0.00276408
BTCP/USDT
Volume 0.28757017
0.53149985/$0.54
≈ $0.54
1.1%
0.28757017 0.53155300 0.28757017
POWR/USDT
Volume 0.10859628
0.11194506/$0.11
≈ $0.11
-8.24%
0.10912783 0.11497491 0.10859628
THETA/USDT
Volume 0.08805000
0.09345000/$0.09
≈ $0.09
-3.63%
0.09242000 0.09621000 0.08805000
DRGN/USDT
Volume 0.09387226
0.09833730/$0.10
≈ $0.10
-7.38%
0.09690211 0.10014459 0.09387226
ETN/USDT
Volume 0.00483713
0.00494344/$0.00
≈ $0.00
-19.44%
0.00494344 0.00515606 0.00483713
ELA/USDT
Volume 2.96000000
3.10000000/$3.13
≈ $3.13
-4.92%
2.97000000 3.10000000 2.96000000
LRC/USDT
Volume 0.05572000
0.05800000/$0.06
≈ $0.06
-4.31%
0.05760000 0.05881000 0.05572000
GAS/USDT
Volume 2.58978468
2.62061545/$2.64
≈ $2.64
-3.5%
2.59775816 2.69078203 2.58978468
NXS/USDT
Volume 0.32962346
0.33897900/$0.34
≈ $0.34
-3.54%
0.33137762 0.36380309 0.32962346
PIVX/USDT
Volume 0.60120001
0.62033635/$0.62
≈ $0.62
-10.49%
0.61342601 0.63096765 0.60120001
KNC/USDT
Volume 0.21510000
0.22390000/$0.23
≈ $0.23
-7.11%
0.21680000 0.22580000 0.21510000
XZC/USDT
Volume 6.18210095
6.30967655/$6.35
≈ $6.35
-2.45%
6.33093915 6.66582510 6.18210095
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/FAV 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008
Market Last Price 24H % 24H High 24H % Low 24H Vol
ADA/BIN 0.0000000/$0.02
+2.87%
6338.00000008 6338.00000008 7155555.00000008

Trade Now

On the world's largest and most advanced digital asset exchange
Community

Our Community

We Have Users Worldwide.

We support multiple languages and are adding more soon.

JOIN OUR COMMUNITY

T.me/BinaxCommunity