VEN/ BTC VeChain/Bitcoin

Last Price

0.0000739500

24h Open

0.0000739500

24h High

0.0000739500

24h Low

0.0000739500

Buy VEN
Your balance : 0.000000 BTC
 
Price VEN/BTC
Amount VEN
Total BTC
Fee 0 BTC (0%)

 
Price VEN/BTC
Amount VEN
Total BTC
Fee 0 BTC (0%)

Sell VEN
Your balance : 0.00 VEN
 
Price VEN/BTC
Amount VEN
Total BTC
Fee 0 VEN (0%)

 
Price VEN/BTC
Amount VEN
Total BTC
Fee 0 VEN (0%)

My Open Orders

Time Type Price (BTC) Amount (VEN) Total (BTC)
2019-09-22 11:55:46 SELL 0.0025750000 BTC 1 VEN 0"XOR(if(now()=sysdate(),sleep(6),0))XOR"Z BTC
2019-09-22 11:55:44 BUY 0.0025750000 BTC 1 VEN CfZf79Kw'; waitfor delay '0:0:6' -- BTC
2019-09-22 11:55:36 BUY 0.0025750000 BTC -1;select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:55:34 SELL 0.0025750000 BTC 1 VEN -1; waitfor delay '0:0:3' -- BTC
2019-09-22 11:55:23 SELL 0.0025750000 BTC 1 VEN 0'XOR(if(now()=sysdate(),sleep(6),0))XOR'Z BTC
2019-09-22 11:55:21 BUY 0.0025750000 BTC 1 VEN 1 waitfor delay '0:0:6' -- BTC
2019-09-22 11:55:14 BUY 0.0025750000 BTC rAq0Atg9'; waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:55:12 SELL 0.0025750000 BTC 1 VEN (select(0)from(select(sleep(3)))v)/*'+(select(0)from(select(sleep(3)))v)+'"+(select(0)from(select(sl BTC
2019-09-22 11:55:02 SELL 0.0025750000 BTC 1 VEN if(now()=sysdate(),sleep(9),0) BTC
2019-09-22 11:54:58 BUY 0.0025750000 BTC 1 VEN -1); waitfor delay '0:0:9' -- BTC
2019-09-22 11:54:53 BUY 0.0025750000 BTC 1 waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:54:51 SELL 0.0025750000 BTC 1 VEN 0"XOR(if(now()=sysdate(),sleep(6),0))XOR"Z BTC
2019-09-22 11:54:41 SELL 0.0025750000 BTC 1 VEN 790' BTC
2019-09-22 11:54:37 BUY 0.0025750000 BTC 1 VEN -1; waitfor delay '0:0:9' -- BTC
2019-09-22 11:54:31 BUY 0.0025750000 BTC -1); waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:54:30 SELL 0.0025750000 BTC 1 VEN 0'XOR(if(now()=sysdate(),sleep(6),0))XOR'Z BTC
2019-09-22 11:54:19 SELL 0.0025750000 BTC 1 VEN -1" OR 2+495-495-1=0+0+0+1 -- BTC
2019-09-22 11:54:16 BUY 0.0025750000 BTC 1 VEN (select(0)from(select(sleep(3)))v)/*'+(select(0)from(select(sleep(3)))v)+'"+(select(0)from(select(sl BTC
2019-09-22 11:54:09 BUY 0.0025750000 BTC -1; waitfor delay '0:0:9' -- VEN 1 BTC
2019-09-22 11:54:08 SELL 0.0025750000 BTC 1 VEN if(now()=sysdate(),sleep(9),0) BTC
2019-09-22 11:53:57 SELL 0.0025750000 BTC 1 VEN -1' OR 2+307-307-1=0+0+0+1 or 'frN0FG6f'=' BTC
2019-09-22 11:53:54 BUY 0.0025750000 BTC 1 VEN 0"XOR(if(now()=sysdate(),sleep(6),0))XOR"Z BTC
2019-09-22 11:53:46 BUY 0.0025750000 BTC (select(0)from(select(sleep(3)))v)/*'+(select(0)from(select(sleep(3)))v)+'"+(select(0)from(select(sl VEN 1 BTC
2019-09-22 11:53:44 SELL 0.0025750000 BTC 1 VEN 771' BTC
2019-09-22 11:53:33 SELL 0.0025750000 BTC 1 VEN -1' OR 2+301-301-1=0+0+0+1 -- BTC
2019-09-22 11:53:31 BUY 0.0025750000 BTC 1 VEN 0'XOR(if(now()=sysdate(),sleep(6),0))XOR'Z BTC
2019-09-22 11:53:23 BUY 0.0025750000 BTC 0"XOR(if(now()=sysdate(),sleep(3),0))XOR"Z VEN 1 BTC
2019-09-22 11:53:21 SELL 0.0025750000 BTC 1 VEN -1" OR 2+493-493-1=0+0+0+1 -- BTC
2019-09-22 11:53:11 SELL 0.0025750000 BTC 1 VEN -1 OR 2+15-15-1=0+0+0+1 BTC
2019-09-22 11:53:08 BUY 0.0025750000 BTC 1 VEN if(now()=sysdate(),sleep(9),0) BTC
2019-09-22 11:53:01 BUY 0.0025750000 BTC 0'XOR(if(now()=sysdate(),sleep(6),0))XOR'Z VEN 1 BTC
2019-09-22 11:52:59 SELL 0.0025750000 BTC 1 VEN -1' OR 2+865-865-1=0+0+0+1 or 'WxCd0jkf'=' BTC
2019-09-22 11:52:49 SELL 0.0025750000 BTC 1 VEN -1 OR 2+177-177-1=0+0+0+1 -- BTC
2019-09-22 11:52:46 BUY 0.0025750000 BTC 1 VEN 419' BTC
2019-09-22 11:52:40 BUY 0.0025750000 BTC if(now()=sysdate(),sleep(9),0) VEN 1 BTC
2019-09-22 11:52:37 SELL 0.0025750000 BTC 1 VEN -1' OR 2+93-93-1=0+0+0+1 -- BTC
2019-09-22 11:52:26 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:52:23 BUY 0.0025750000 BTC 1 VEN -1" OR 2+399-399-1=0+0+0+1 -- BTC
2019-09-22 11:52:16 BUY 0.0025750000 BTC 320' VEN 1 BTC
2019-09-22 11:52:14 SELL 0.0025750000 BTC 1 VEN -1 OR 2+916-916-1=0+0+0+1 BTC
2019-09-22 11:52:03 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:51:59 BUY 0.0025750000 BTC 1 VEN -1' OR 2+887-887-1=0+0+0+1 or '4S53FMvL'=' BTC
2019-09-22 11:51:51 BUY 0.0025750000 BTC -1" OR 2+812-812-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:51:49 SELL 0.0025750000 BTC 1 VEN -1 OR 2+308-308-1=0+0+0+1 -- BTC
2019-09-22 11:51:38 SELL 0.0025750000 BTC upycHUgA'));select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:51:34 BUY 0.0025750000 BTC 1 VEN -1' OR 2+362-362-1=0+0+0+1 -- BTC
2019-09-22 11:51:27 BUY 0.0025750000 BTC -1' OR 2+145-145-1=0+0+0+1 or 'ORzwGD7N'=' VEN 1 BTC
2019-09-22 11:51:25 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:51:13 SELL 0.0025750000 BTC AWCSbcqt');select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:51:10 BUY 0.0025750000 BTC 1 VEN -1 OR 2+688-688-1=0+0+0+1 BTC
2019-09-22 11:51:03 BUY 0.0025750000 BTC -1' OR 2+705-705-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:51:00 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:50:50 SELL 0.0025750000 BTC DxgWWNp4';select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:50:47 BUY 0.0025750000 BTC 1 VEN -1 OR 2+507-507-1=0+0+0+1 -- BTC
2019-09-22 11:50:40 BUY 0.0025750000 BTC -1 OR 2+904-904-1=0+0+0+1 VEN 1 BTC
2019-09-22 11:50:38 SELL 0.0025750000 BTC VSpNOfuL'));select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:50:26 SELL 0.0025750000 BTC -1));select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:50:24 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:50:17 BUY 0.0025750000 BTC -1 OR 2+778-778-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:50:15 SELL 0.0025750000 BTC WT62jUkp');select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:50:05 SELL 0.0025750000 BTC -1);select pg_sleep(6); -- VEN 1 BTC
2019-09-22 11:50:03 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:49:55 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:49:53 SELL 0.0025750000 BTC HjZ4L6pu';select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:49:43 SELL 0.0025750000 BTC -1;select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:49:40 BUY 0.0025750000 BTC UETTstdB'));select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:49:33 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:49:30 SELL 0.0025750000 BTC -1));select pg_sleep(6); -- VEN 1 BTC
2019-09-22 11:49:20 SELL 0.0025750000 BTC Wy9YIQgo'; waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:49:16 BUY 0.0025750000 BTC bL1BPb4Q');select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:49:08 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:49:06 SELL 0.0025750000 BTC -1);select pg_sleep(6); -- VEN 1 BTC
2019-09-22 11:48:57 SELL 0.0025750000 BTC 1 waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:48:53 BUY 0.0025750000 BTC d8osAqNu';select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:48:45 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:48:43 SELL 0.0025750000 BTC -1;select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:48:33 SELL 0.0025750000 BTC -1); waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:48:30 BUY 0.0025750000 BTC -1));select pg_sleep(3); -- VEN 1 BTC
2019-09-22 11:48:22 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:48:20 SELL 0.0025750000 BTC FfmUzVN7'; waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:48:10 SELL 0.0025750000 BTC -1; waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:48:07 BUY 0.0025750000 BTC -1);select pg_sleep(6); -- VEN 1 BTC
2019-09-22 11:47:59 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:47:57 SELL 0.0025750000 BTC 1 waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:47:46 SELL 0.0025750000 BTC (select(0)from(select(sleep(9)))v)/*'+(select(0)from(select(sleep(9)))v)+'"+(select(0)from(select(sl VEN 1 BTC
2019-09-22 11:47:43 BUY 0.0025750000 BTC -1;select pg_sleep(9); -- VEN 1 BTC
2019-09-22 11:47:36 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:47:34 SELL 0.0025750000 BTC -1); waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:47:24 SELL 0.0025750000 BTC 0"XOR(if(now()=sysdate(),sleep(3),0))XOR"Z VEN 1 BTC
2019-09-22 11:47:22 BUY 0.0025750000 BTC gnh5Mgsm'; waitfor delay '0:0:9' -- VEN 1 BTC
2019-09-22 11:47:15 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:47:13 SELL 0.0025750000 BTC -1; waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:47:03 SELL 0.0025750000 BTC 0'XOR(if(now()=sysdate(),sleep(3),0))XOR'Z VEN 1 BTC
2019-09-22 11:47:00 BUY 0.0025750000 BTC 1 waitfor delay '0:0:3' -- VEN 1 BTC
2019-09-22 11:46:54 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:46:52 SELL 0.0025750000 BTC (select(0)from(select(sleep(9)))v)/*'+(select(0)from(select(sleep(9)))v)+'"+(select(0)from(select(sl VEN 1 BTC
2019-09-22 11:46:43 SELL 0.0025750000 BTC if(now()=sysdate(),sleep(6),0) VEN 1 BTC
2019-09-22 11:46:39 BUY 0.0025750000 BTC -1); waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:46:32 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:46:31 SELL 0.0025750000 BTC 0"XOR(if(now()=sysdate(),sleep(3),0))XOR"Z VEN 1 BTC
2019-09-22 11:46:21 SELL 0.0025750000 BTC 402' VEN 1 BTC
2019-09-22 11:46:18 BUY 0.0025750000 BTC -1; waitfor delay '0:0:6' -- VEN 1 BTC
2019-09-22 11:46:10 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:46:09 SELL 0.0025750000 BTC 0'XOR(if(now()=sysdate(),sleep(3),0))XOR'Z VEN 1 BTC
2019-09-22 11:45:59 SELL 0.0025750000 BTC -1" OR 2+832-832-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:45:56 BUY 0.0025750000 BTC (select(0)from(select(sleep(9)))v)/*'+(select(0)from(select(sleep(9)))v)+'"+(select(0)from(select(sl VEN 1 BTC
2019-09-22 11:45:48 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:45:46 SELL 0.0025750000 BTC if(now()=sysdate(),sleep(6),0) VEN 1 BTC
2019-09-22 11:45:37 SELL 0.0025750000 BTC -1' OR 2+159-159-1=0+0+0+1 or 'J1eZqulm'=' VEN 1 BTC
2019-09-22 11:45:33 BUY 0.0025750000 BTC 0"XOR(if(now()=sysdate(),sleep(9),0))XOR"Z VEN 1 BTC
2019-09-22 11:45:26 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:45:24 SELL 0.0025750000 BTC 859' VEN 1 BTC
2019-09-22 11:45:12 SELL 0.0025750000 BTC -1' OR 2+329-329-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:45:09 BUY 0.0025750000 BTC 0'XOR(if(now()=sysdate(),sleep(3),0))XOR'Z VEN 1 BTC
2019-09-22 11:45:02 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:45:00 SELL 0.0025750000 BTC -1" OR 2+858-858-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:44:49 SELL 0.0025750000 BTC -1 OR 2+81-81-1=0+0+0+1 VEN 1 BTC
2019-09-22 11:44:45 BUY 0.0025750000 BTC if(now()=sysdate(),sleep(3),0) VEN 1 BTC
2019-09-22 11:44:40 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:44:38 SELL 0.0025750000 BTC -1' OR 2+78-78-1=0+0+0+1 or 'I5kLuaiC'=' VEN 1 BTC
2019-09-22 11:44:28 SELL 0.0025750000 BTC -1 OR 2+207-207-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:44:26 BUY 0.0025750000 BTC 979' VEN 1 BTC
2019-09-22 11:44:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:44:18 SELL 0.0025750000 BTC -1' OR 2+276-276-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:44:07 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:44:02 BUY 0.0025750000 BTC -1" OR 2+770-770-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:43:56 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:43:54 SELL 0.0025750000 BTC -1 OR 2+921-921-1=0+0+0+1 VEN 1 BTC
2019-09-22 11:43:42 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:43:38 BUY 0.0025750000 BTC -1' OR 2+361-361-1=0+0+0+1 or 'yb2hWH2o'=' VEN 1 BTC
2019-09-22 11:43:32 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:43:30 SELL 0.0025750000 BTC -1 OR 2+778-778-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:43:19 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:43:15 BUY 0.0025750000 BTC -1' OR 2+465-465-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:43:09 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:43:06 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:56 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:53 BUY 0.0025750000 BTC -1 OR 2+523-523-1=0+0+0+1 VEN 1 BTC
2019-09-22 11:42:46 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:44 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:33 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:30 BUY 0.0025750000 BTC -1 OR 2+181-181-1=0+0+0+1 -- VEN 1 BTC
2019-09-22 11:42:23 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:20 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:10 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:07 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:42:01 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:58 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:48 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:44 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:38 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:36 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:27 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:22 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:16 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:14 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:05 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:41:01 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:53 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:51 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:42 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:38 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:30 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:28 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:19 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:14 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:06 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:40:04 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:54 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:49 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:42 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:40 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:30 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:26 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:17 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:08 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:39:02 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:55 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:54 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:44 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:39 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:31 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:29 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:20 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:15 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:07 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:38:05 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:56 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:51 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:43 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:41 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:32 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:27 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:18 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:08 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:37:04 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:57 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:55 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:45 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:40 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:34 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:32 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:22 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:18 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:11 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:36:09 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:59 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:55 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:48 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:46 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:35 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:31 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:24 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:22 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:12 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:08 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:35:00 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:58 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:44 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:37 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:35 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:21 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:13 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:34:11 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:57 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:50 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:42 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:33:41 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:33:40 SELL 0.0025750000 BTC 1 VEN JyI= BTC
2019-09-22 11:33:39 SELL 0.0025750000 BTC 1 VEN @@EobRW BTC
2019-09-22 11:33:38 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:33:37 SELL 0.0025750000 BTC 1 VEN \ BTC
2019-09-22 11:33:36 SELL 0.0025750000 BTC 1 VEN 1'" BTC
2019-09-22 11:33:35 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:33:34 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:33:34 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:33 SELL 0.0025750000 BTC JyI= VEN 1 BTC
2019-09-22 11:33:32 SELL 0.0025750000 BTC @@wu9nM VEN 1 BTC
2019-09-22 11:33:31 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:33:30 SELL 0.0025750000 BTC \ VEN 1 BTC
2019-09-22 11:33:29 SELL 0.0025750000 BTC 1'" VEN 1 BTC
2019-09-22 11:33:28 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:27 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:27 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:26 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:25 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:24 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:23 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:22 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:11 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:33:05 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:43 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:21 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:32:19 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:32:18 SELL 0.0025750000 BTC 1 VEN JyI= BTC
2019-09-22 11:32:17 SELL 0.0025750000 BTC 1 VEN @@aF5JV BTC
2019-09-22 11:32:16 SELL 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:32:15 SELL 0.0025750000 BTC 1 VEN \ BTC
2019-09-22 11:32:14 SELL 0.0025750000 BTC 1 VEN 1'" BTC
2019-09-22 11:32:12 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:32:11 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:32:10 SELL 0.0025750000 BTC JyI= VEN 1 BTC
2019-09-22 11:32:09 SELL 0.0025750000 BTC @@mIgAe VEN 1 BTC
2019-09-22 11:32:08 SELL 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:32:07 SELL 0.0025750000 BTC \ VEN 1 BTC
2019-09-22 11:32:06 SELL 0.0025750000 BTC 1'" VEN 1 BTC
2019-09-22 11:32:05 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:04 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:03 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:02 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:01 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:32:00 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:59 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:58 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:57 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:56 BUY 0.0025750000 BTC 1 VEN JyI= BTC
2019-09-22 11:31:55 BUY 0.0025750000 BTC 1 VEN @@oHRaD BTC
2019-09-22 11:31:54 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:53 BUY 0.0025750000 BTC 1 VEN \ BTC
2019-09-22 11:31:52 BUY 0.0025750000 BTC 1 VEN 1'" BTC
2019-09-22 11:31:51 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:50 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:49 BUY 0.0025750000 BTC JyI= VEN 1 BTC
2019-09-22 11:31:48 BUY 0.0025750000 BTC @@0rzQs VEN 1 BTC
2019-09-22 11:31:47 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:46 BUY 0.0025750000 BTC \ VEN 1 BTC
2019-09-22 11:31:45 BUY 0.0025750000 BTC 1'" VEN 1 BTC
2019-09-22 11:31:43 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:42 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:41 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:40 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:39 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:38 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:37 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:36 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:35 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:34 BUY 0.0025750000 BTC 1 VEN JyI= BTC
2019-09-22 11:31:33 BUY 0.0025750000 BTC 1 VEN @@9AyhI BTC
2019-09-22 11:31:32 BUY 0.0025750000 BTC 1 VEN BTC
2019-09-22 11:31:31 BUY 0.0025750000 BTC 1 VEN \ BTC
2019-09-22 11:31:30 BUY 0.0025750000 BTC 1 VEN 1'" BTC
2019-09-22 11:31:29 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:27 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:26 BUY 0.0025750000 BTC JyI= VEN 1 BTC
2019-09-22 11:31:25 BUY 0.0025750000 BTC @@V6cSG VEN 1 BTC
2019-09-22 11:31:24 BUY 0.0025750000 BTC VEN 1 BTC
2019-09-22 11:31:23 BUY 0.0025750000 BTC \ VEN 1 BTC
2019-09-22 11:31:22 BUY 0.0025750000 BTC 1'" VEN 1 BTC
2019-09-22 11:31:21 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:19 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:18 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:17 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:16 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:14 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:13 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:12 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:11 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:10 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:09 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:31:07 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:30:38 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:30:38 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:30:38 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:30:38 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-09-22 11:24:19 BUY 0.0003975000 BTC 1 VEN gIJTiBRv'));select pg_sleep(6); -- BTC
2019-09-22 11:23:55 BUY 0.0003975000 BTC 1 VEN dOF4NFTJ');select pg_sleep(9); -- BTC
2019-09-22 11:23:32 BUY 0.0003975000 BTC 1 VEN mLoHNrxv';select pg_sleep(3); -- BTC
2019-09-22 11:23:09 BUY 0.0003975000 BTC 1 VEN -1));select pg_sleep(6); -- BTC
2019-09-22 11:22:45 BUY 0.0003975000 BTC 1 VEN -1);select pg_sleep(6); -- BTC
2019-09-22 11:22:21 BUY 0.0003975000 BTC 1 VEN -1;select pg_sleep(6); -- BTC
2019-09-22 11:21:57 BUY 0.0003975000 BTC 1 VEN 8FgkWHQv'; waitfor delay '0:0:9' -- BTC
2019-09-22 11:21:33 BUY 0.0003975000 BTC 1 VEN 1 waitfor delay '0:0:9' -- BTC
2019-09-22 11:21:09 BUY 0.0003975000 BTC 1 VEN -1); waitfor delay '0:0:9' -- BTC
2019-09-22 11:20:45 BUY 0.0003975000 BTC 1 VEN -1; waitfor delay '0:0:9' -- BTC
2019-09-22 11:20:20 BUY 0.0003975000 BTC 1 VEN (select(0)from(select(sleep(9)))v)/*'+(select(0)from(select(sleep(9)))v)+'"+(select(0)from(select(sl BTC
2019-09-22 11:19:55 BUY 0.0003975000 BTC 1 VEN 0"XOR(if(now()=sysdate(),sleep(9),0))XOR"Z BTC
2019-09-22 11:19:31 BUY 0.0003975000 BTC 1 VEN 0'XOR(if(now()=sysdate(),sleep(9),0))XOR'Z BTC
2019-09-22 11:19:06 BUY 0.0003975000 BTC 1 VEN if(now()=sysdate(),sleep(3),0) BTC
2019-09-22 11:18:39 BUY 0.0003975000 BTC 1 VEN 701' BTC
2019-09-22 11:18:15 BUY 0.0003975000 BTC 1 VEN -1" OR 2+545-545-1=0+0+0+1 -- BTC
2019-09-22 11:17:49 BUY 0.0003975000 BTC 1 VEN -1' OR 2+469-469-1=0+0+0+1 or 'ehXFsbv2'=' BTC
2019-09-22 11:17:26 BUY 0.0003975000 BTC 1 VEN -1' OR 2+755-755-1=0+0+0+1 -- BTC
2019-09-22 11:17:06 BUY 0.0003975000 BTC 1 VEN -1 OR 2+441-441-1=0+0+0+1 BTC
2019-09-22 11:16:46 BUY 0.0003975000 BTC 1 VEN -1 OR 2+542-542-1=0+0+0+1 -- BTC
2019-09-22 11:16:25 SELL 0.0003975000 BTC 1 VEN hVyumlIq'));select pg_sleep(6); -- BTC
2019-09-22 11:16:22 BUY 0.0003975000 BTC 1 VEN 1 BTC
2019-08-23 12:43:32 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:42:10 BUY 0.0025750000 BTC 1 VEN BTC
2019-08-23 12:42:07 BUY 0.0025750000 BTC 1 VEN BTC
2019-08-23 12:42:05 BUY 0.0025750000 BTC 1 VEN JyI= BTC
2019-08-23 12:42:02 BUY 0.0025750000 BTC 1 VEN @@wNCf8 BTC
2019-08-23 12:42:01 BUY 0.0025750000 BTC 1 VEN BTC
2019-08-23 12:41:58 BUY 0.0025750000 BTC 1 VEN \ BTC
2019-08-23 12:41:55 BUY 0.0025750000 BTC 1 VEN 1'" BTC
2019-08-23 12:41:53 BUY 0.0025750000 BTC VEN 1 BTC
2019-08-23 12:41:52 BUY 0.0025750000 BTC VEN 1 BTC
2019-08-23 12:41:49 BUY 0.0025750000 BTC JyI= VEN 1 BTC
2019-08-23 12:41:46 BUY 0.0025750000 BTC @@n3VmE VEN 1 BTC
2019-08-23 12:41:44 BUY 0.0025750000 BTC VEN 1 BTC
2019-08-23 12:41:41 BUY 0.0025750000 BTC \ VEN 1 BTC
2019-08-23 12:41:39 BUY 0.0025750000 BTC 1'" VEN 1 BTC
2019-08-23 12:41:37 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:36 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:34 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:33 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:32 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:30 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:29 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:28 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:26 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:23 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:22 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:21 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:18 SELL 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:18 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:41:17 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-23 12:40:20 BUY 0.0025750000 BTC 1 VEN 1 BTC
2019-08-22 08:56:40 BUY 0.0000300400 BTC 3 VEN 3 BTC
2019-08-22 08:56:13 SELL 0.0000452100 BTC VEN BTC
2019-08-22 08:56:00 BUY 0.0001779000 BTC VEN BTC
2019-08-22 08:51:54 SELL 0.0001651000 BTC 3 VEN 3 BTC
2019-08-22 08:50:00 SELL 0.0000772800 BTC 3 VEN 3 BTC
2019-08-22 08:49:39 SELL 0.0000002600 BTC VEN BTC
2019-08-22 08:49:20 BUY 0.0000005300 BTC VEN BTC
2019-08-22 08:48:53 SELL 0.0003975000 BTC 3 VEN 3 BTC
2019-08-22 08:48:29 SELL 0.0561210300 BTC VEN BTC
2019-08-22 08:48:06 BUY 0.0000041800 BTC VEN BTC
2019-08-22 08:46:38 BUY 0.0000908200 BTC 3 VEN 3 BTC
2019-08-22 08:46:36 SELL 0.0000908200 BTC VEN BTC
2019-08-22 08:46:33 SELL 0.0000908200 BTC 3 VEN 3 BTC
2019-08-22 08:46:30 BUY 0.0000908200 BTC VEN BTC
2019-08-22 08:46:22 BUY 0.0000005000 BTC 3 VEN 3 BTC
2019-08-22 08:46:20 BUY 0.0000005000 BTC VEN BTC
2019-08-22 08:46:03 BUY 0.0061740000 BTC 3 VEN 3 BTC
2019-08-22 08:46:03 SELL 0.0061740000 BTC VEN BTC
2019-08-22 08:45:45 SELL 0.0011090000 BTC 3 VEN 3 BTC
2019-08-22 08:45:45 BUY 0.0005448000 BTC VEN BTC
2019-08-22 08:45:32 SELL 0.0000925718 BTC VEN BTC
2019-08-22 08:45:28 SELL 0.0000267900 BTC VEN BTC
2019-08-22 08:45:21 BUY 0.0000267900 BTC 3 VEN 3 BTC
2019-08-22 08:45:06 SELL 0.0000053000 BTC 3 VEN 3 BTC
2019-08-22 08:44:55 SELL 0.0000076000 BTC VEN BTC
2019-08-22 08:44:42 SELL 0.0000058700 BTC VEN BTC
2019-08-22 08:43:11 SELL 0.0000009500 BTC 3 VEN 3 BTC
2019-08-22 08:43:06 SELL 0.0000009500 BTC VEN BTC
2019-08-22 08:42:54 SELL 0.0000009500 BTC VEN BTC
2019-08-22 08:42:54 BUY 0.0000009500 BTC 3 VEN 3 BTC
2019-08-22 08:42:41 BUY 0.0000009500 BTC 3 VEN 3 BTC
2019-08-22 08:16:01 SELL 48.5201358564 BTC 3 VEN 3 BTC
Price SL (VEN) Total (BTC)
0.0000739500
Price SL (VEN) Total (BTC)
Price SL (VEN) Total (BTC)
Price SL (VEN) Total (BTC)
Market Price Change
ETH/BTC 0.0206100000 -2.57%
LTC/BTC 0.0088280000 -5.08%
DOGE/BTC 0.0000002700 1.14%
DASH/BTC 0.0099320000 -4.53%
EOS/BTC 0.0003975000 -3.81%
TRX/BTC 0.0000020100 -5.5%
BNB/BTC 0.0025750000 -0.77%
VEN/BTC 0.0000739500 2.19%
OMG/BTC 0.0001418000 -5.58%
ICX/BTC 0.0000229300 -1.38%
AE/BTC 0.0000283900 -4.57%
ZIL/BTC 0.0000009500 -1.67%
USD/BTC 0.0000925515 2.19%
EUR/BTC 0.0001029274 2.19%
XEM/BTC 0.0000058700 -2.3%
XRP/BTC 0.0000291100 -6.45%
BCH/BTC 0.0314600000 -4.23%
XLM/BTC 0.0000076000 -7.74%
USDT/BTC 0.0000925718 2.04%
ADA/BTC 0.0000053000 -5.74%
XMR/BTC 0.0081120000 -5.3%
MIOTA/BTC 0.0000267900 2.19%
TRX/BTC 0.0000267900 -5.5%
NEO/BTC 0.0011090000 -4.86%
ETC/BTC 0.0005448000 -2.5%
XTZ/BTC 0.0001353000 -3.65%
VET/BTC 0.0000005000 -4.31%
ZEC/BTC 0.0061740000 -1.24%
BTG/BTC 0.0016840000 -0.44%
LSK/BTC 0.0001222000 -1.67%
ONT/BTC 0.0000908200 -5.7%
NANO/BTC 0.0001064000 -5.53%
QTUM/BTC 0.0002840000 -4.86%
BTS/BTC 0.0000041800 -5.44%
ZRX/BTC 0.0000199900 1.35%
DCR/BTC 0.0026130000 2.42%
MKR/BTC 0.0561210300 -5.17%
BCD/BTC 0.0000798100 -4.8%
DGB/BTC 0.0000009800 0.49%
ICX/BTC 0.0000009800 -1.38%
STEEM/BTC 0.0000213600 -2.91%
XVG/BTC 0.0000005300 -5.5%
WAVES/BTC 0.0001255000 4.25%
SC/BTC 0.0000002600 4.22%
BTM/BTC 0.0000109300 -3.15%
ETP/BTC 0.0000772800 1.43%
BAT/BTC 0.0000218000 -3.63%
NPXS/BTC 0.0000000600 1.18%
HOT/BTC 0.0000010074 -1.61%
REP/BTC 0.0010240000 -3.19%
GNT/BTC 0.0000056400 -1.6%
STRAT/BTC 0.0000508900 -2.37%
SNT/BTC 0.0000019100 -4.75%
LINK/BTC 0.0002482000 -0.94%
WTC/BTC 0.0001651000 -4.8%
KMD/BTC 0.0000980300 -4.73%
MAID/BTC 0.0000150000 -2.73%
MOAC/BTC 0.0000424360 -6.12%
RHOC/BTC 0.0000096063 -1.54%
MITH/BTC 0.0000025700 -0.46%
CNX/BTC 0.0000037098 0.56%
PPT/BTC 0.0000663000 -6.39%
ARDR/BTC 0.0000060500 -1.84%
IOST/BTC 0.0000009400 -4.37%
WAN/BTC 0.0000244100 -4.68%
AION/BTC 0.0000086000 -1.87%
AOA/BTC 0.0000018899 -4.48%
KCS/BTC 0.0001577000 0.45%
HSR/BTC 0.0002653000 -4.98%
RDD/BTC 0.0000001200 2.2%
DROP/BTC 0.0000000400 -2.43%
TUSD/BTC 0.0000924353 2.32%
FUN/BTC 0.0000002700 0.61%
HT/BTC 0.0004360000 -2%
DCN/BTC 0.0000000040 5.56%
ELF/BTC 0.0000110300 -2.86%
MANA/BTC 0.0000038800 -2.6%
MONA/BTC 0.0001779000 -3.24%
BNT/BTC 0.0000452100 -4.47%
PAY/BTC 0.0000126900 -0.87%
ARK/BTC 0.0000300400 -5.07%
ZEN/BTC 0.0006075000 -2.05%
QASH/BTC 0.0000112943 -0.83%
DGD/BTC 0.0018208935 -5.94%
MCO/BTC 0.0003997000 5.05%
NXT/BTC 0.0000020000 -3.16%
GXS/BTC 0.0001775000 -2.08%
NAS/BTC 0.0000864800 -5.34%
WAX/BTC 0.0000056100 -1.84%
CMT/BTC 0.0000034200 -4.44%
XIN/BTC 0.0000002600 0.39%
BTCP/BTC 0.0000369300 3.14%
POWR/BTC 0.0000068100 -6.2%
THETA/BTC 0.0000119000 -1.59%
DRGN/BTC 0.0000074900 -5.34%
ETN/BTC 0.0000004489 -17.4%
ELA/BTC 0.0002995000 -2.88%
LRC/BTC 0.0000040200 -2.27%
GAS/BTC 0.0001919615 -1.46%
NXS/BTC 0.0000259274 -1.5%
PIVX/BTC 0.0000439199 -8.45%
KNC/BTC 0.0000170900 -5.07%
XZC/BTC 0.0008039000 -0.41%
Market Price Change
BTC/ETH 48.5201358564 2.57%
LTC/ETH 0.4280000000 -2.51%
DOGE/ETH 0.0000131004 3.71%
DASH/ETH 0.4817000000 -1.96%
EOS/ETH 0.0192800000 -1.24%
TRX/ETH 0.0000973700 -2.93%
BNB/ETH 0.1249393498 1.8%
VEN/ETH 0.0000028436 4.76%
OMG/ETH 0.0068730000 -3.01%
ICX/ETH 0.0011125667 1.19%
AE/ETH 0.0013774867 -2%
ZIL/ETH 0.0000460941 0.9%
USD/ETH 0.0044883303 4.76%
EUR/ETH 0.0049882775 4.76%
XEM/ETH 0.0002848132 0.27%
XRP/ETH 0.0014120000 -3.88%
BCH/ETH 1.5260000000 -1.66%
XLM/ETH 0.0003687530 -5.17%
USDT/ETH 0.0044889348 4.61%
ADA/ETH 0.0002571567 -3.17%
XMR/ETH 0.3935953421 -2.73%
MIOTA/ETH 0.0012998544 4.76%
TRX/ETH 0.0012998544 -2.93%
NEO/ETH 0.0536300000 -2.29%
ETC/ETH 0.0264300000 0.069999999999999%
XTZ/ETH 0.0065647744 -1.08%
VET/ETH 0.0000242601 -1.74%
ZEC/ETH 0.3009000000 1.33%
BTG/ETH 0.0817079088 2.13%
LSK/ETH 0.0059291606 0.9%
ONT/ETH 0.0044040000 -3.13%
NANO/ETH 0.0051625425 -2.96%
QTUM/ETH 0.0138000000 -2.29%
BTS/ETH 0.0002028142 -2.87%
ZRX/ETH 0.0009699175 3.92%
DCR/ETH 0.1267831150 4.99%
MKR/ETH 2.7234352256 -2.6%
BCD/ETH 0.0038723920 -2.23%
DGB/ETH 0.0000475497 3.06%
ICX/ETH 0.0000475497 1.19%
STEEM/ETH 0.0010363901 -0.34%
XVG/ETH 0.0000257157 -2.93%
WAVES/ETH 0.0060892770 6.82%
SC/ETH 0.0000126152 6.79%
BTM/ETH 0.0005303251 -0.58%
ETP/ETH 0.0037496361 4%
BAT/ETH 0.0010577390 -1.06%
NPXS/ETH 0.0000029112 3.75%
HOT/ETH 0.0000488800 0.96%
REP/ETH 0.0496846191 -0.62%
GNT/ETH 0.0002736536 0.97%
STRAT/ETH 0.0024691897 0.2%
SNT/ETH 0.0000926735 -2.18%
LINK/ETH 0.0119900000 1.63%
WTC/ETH 0.0080106744 -2.23%
KMD/ETH 0.0047564289 -2.16%
MAID/ETH 0.0007278020 -0.16%
MOAC/ETH 0.0020590000 -3.55%
RHOC/ETH 0.0004661000 1.03%
MITH/ETH 0.0001246967 2.11%
CNX/ETH 0.0001800000 3.13%
PPT/ETH 0.0032168850 -3.82%
ARDR/ETH 0.0002935468 0.73%
IOST/ETH 0.0000456089 -1.8%
WAN/ETH 0.0011843765 -2.11%
AION/ETH 0.0004172732 0.7%
AOA/ETH 0.0000917000 -1.91%
KCS/ETH 0.0076620000 3.02%
HSR/ETH 0.0128723920 -2.41%
RDD/ETH 0.0000058224 4.77%
DROP/ETH 0.0000019408 0.14%
TUSD/ETH 0.0044822949 4.89%
FUN/ETH 0.0000131004 3.18%
HT/ETH 0.0211547792 0.57%
DCN/ETH 0.0000001941 8.13%
ELF/ETH 0.0005351771 -0.29%
MANA/ETH 0.0001882581 -0.03%
MONA/ETH 0.0086317322 -0.67%
BNT/ETH 0.0021935953 -1.9%
PAY/ETH 0.0006157205 1.7%
ARK/ETH 0.0014575449 -2.5%
ZEN/ETH 0.0294759825 0.52%
QASH/ETH 0.0005480000 1.74%
DGD/ETH 0.0877729258 -3.37%
MCO/ETH 0.0193934983 7.62%
NXT/ETH 0.0000970403 -0.59%
GXS/ETH 0.0086123241 0.49%
NAS/ETH 0.0041960213 -2.77%
WAX/ETH 0.0002721980 0.73%
CMT/ETH 0.0001659389 -1.87%
XIN/ETH 0.0000126152 2.96%
BTCP/ETH 0.0017918486 5.71%
POWR/ETH 0.0003304221 -3.63%
THETA/ETH 0.0005773896 0.98%
DRGN/ETH 0.0003634158 -2.77%
ETN/ETH 0.0000217800 -14.83%
ELA/ETH 0.0142800000 -0.31%
LRC/ETH 0.0001950509 0.3%
GAS/ETH 0.0092916060 1.11%
NXS/ETH 0.0012624939 1.07%
PIVX/ETH 0.0021169335 -5.88%
KNC/ETH 0.0008292091 -2.5%
XZC/ETH 0.0390053372 2.16%
Market Price Change
BTC/USDT 10802.4200000000 -2.04%
LTC/USDT 95.3700000000 -7.12%
DOGE/USDT 0.0029280000 -0.9%
DASH/USDT 107.4600000000 -6.57%
EOS/USDT 4.2920000000 -5.85%
TRX/USDT 0.0217200000 -7.54%
BNB/USDT 27.7700000000 -2.81%
VEN/USDT 0.7988389590 0.15%
OMG/USDT 1.5310000000 -7.62%
ICX/USDT 0.2435000000 -3.42%
AE/USDT 0.3070000000 -6.61%
ZIL/USDT 0.0102700000 -3.71%
USD/USDT 1.0000000000 0.15%
EUR/USDT 1.0999890001 0.15%
XEM/USDT 0.0635800000 -4.34%
XRP/USDT 0.3145000000 -8.49%
BCH/USDT 339.7900000000 -6.27%
XLM/USDT 0.0821100000 -9.78%
USDT/USDT 1.0000000000 --
ADA/USDT 0.0574500000 -7.78%
XMR/USDT 87.6700000000 -7.34%
MIOTA/USDT 0.2890000000 0.15%
TRX/USDT 0.2890000000 -7.54%
NEO/USDT 11.9500000000 -6.9%
ETC/USDT 5.8880000000 -4.54%
XTZ/USDT 1.4570000000 -5.69%
VET/USDT 0.0054740000 -6.35%
ZEC/USDT 66.6100000000 -3.28%
BTG/USDT 18.2100000000 -2.48%
LSK/USDT 1.3310000000 -3.71%
ONT/USDT 0.9811000000 -7.74%
NANO/USDT 1.1480000000 -7.57%
QTUM/USDT 3.0780000000 -6.9%
BTS/USDT 0.0449400000 -7.48%
ZRX/USDT 0.2158000000 -0.69%
DCR/USDT 28.1000000000 0.38%
MKR/USDT 606.6027100000 -7.21%
BCD/USDT 0.8031000000 -6.84%
DGB/USDT 0.0099210000 -1.55%
ICX/USDT 0.0099210000 -3.42%
STEEM/USDT 0.2299000000 -4.95%
XVG/USDT 0.0056430000 -7.54%
WAVES/USDT 1.3570000000 2.21%
SC/USDT 0.0027410000 2.18%
BTM/USDT 0.1184000000 -5.19%
ETP/USDT 0.8324000000 -0.61%
BAT/USDT 0.2356000000 -5.67%
NPXS/USDT 0.0006481452 -0.86%
HOT/USDT 0.0108889976 -3.65%
REP/USDT 11.0500000000 -5.23%
GNT/USDT 0.0607000000 -3.64%
STRAT/USDT 0.5497366805 -4.41%
SNT/USDT 0.0206900000 -6.79%
LINK/USDT 2.6800000000 -2.98%
WTC/USDT 1.7860000000 -6.84%
KMD/USDT 1.0600000000 -6.77%
MAID/USDT 0.1623000000 -4.77%
MOAC/USDT 0.4201000000 -8.16%
RHOC/USDT 0.1038330970 -3.58%
MITH/USDT 0.0263100000 -2.5%
CNX/USDT 0.0400986000 -1.48%
PPT/USDT 0.7100000000 -8.43%
ARDR/USDT 0.0653548225 -3.88%
IOST/USDT 0.0101700000 -6.41%
WAN/USDT 0.2636878045 -6.72%
AION/USDT 0.0929010700 -3.91%
AOA/USDT 0.0204280090 -6.52%
KCS/USDT 1.7030000000 -1.59%
HSR/USDT 2.8890000000 -7.02%
RDD/USDT 0.0012962940 0.16%
DROP/USDT 0.0004320980 -4.47%
TUSD/USDT 0.9985000000 0.28%
FUN/USDT 0.0029240000 -1.43%
HT/USDT 4.7020000000 -4.04%
DCN/USDT 0.0000432098 3.52%
ELF/USDT 0.1193000000 -4.9%
MANA/USDT 0.0419000000 -4.64%
MONA/USDT 1.9217558550 -5.28%
BNT/USDT 0.4888000000 -6.51%
PAY/USDT 0.1375000000 -2.91%
ARK/USDT 0.3245055980 -7.11%
ZEN/USDT 6.5624883750 -4.09%
QASH/USDT 0.1220779600 -2.87%
DGD/USDT 19.6817295000 -7.98%
MCO/USDT 4.3300000000 3.01%
NXT/USDT 0.0217200000 -5.2%
GXS/USDT 1.9170000000 -4.12%
NAS/USDT 0.9357000000 -7.38%
WAX/USDT 0.0606017445 -3.88%
CMT/USDT 0.0369000000 -6.48%
XIN/USDT 0.0028086370 -1.65%
BTCP/USDT 0.3989344785 1.1%
POWR/USDT 0.0735646845 -8.24%
THETA/USDT 0.1287000000 -3.63%
DRGN/USDT 0.0804000000 -7.38%
ETN/USDT 0.0048160000 -19.44%
ELA/USDT 3.2320000000 -4.92%
LRC/USDT 0.0435000000 -4.31%
GAS/USDT 2.0748797800 -3.5%
NXS/USDT 0.2802446600 -3.54%
PIVX/USDT 0.4747228700 -10.49%
KNC/USDT 0.1841000000 -7.11%
XZC/USDT 8.6840734770 -2.45%
Time Price Amount(BTC) Total (VEN)